Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3176 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.3551 0.3551 0.3551 0 -0.00(-1.36%)
May 18, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.67%)
May 11, 2018 0.3576 0.3576 0.3576 0 +0.01(+1.59%)
May 02, 2018 0.3520 0.3520 0.3520 0 -0.03(-8.57%)
Apr 30, 2018 0.3850 0.3850 0.3850 0 +0.03(+9.07%)
Apr 26, 2018 0.3530 0.3530 0.3530 0 -0.03(-8.31%)
Apr 24, 2018 0.3850 0.3850 0.3850 0 -0.00(-0.90%)
Apr 23, 2018 0.3885 0.3885 0.3885 0.3885 4,000 +0.00(+0.31%)
Apr 20, 2018 0.3865 0.3900 0.3863 0.3873 89,996 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.