Indicators

Hella Gmbh & CO Kgaa (OP: HLLGY )

44.21 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		26.52	26.52	26.52	38	+1.57(+6.29%)
May 24, 2017	26.21	26.21	24.95	24.95	563	-1.63(-6.13%)
May 23, 2017	26.58	26.58	26.58	26.58	314	+0.54(+2.07%)
May 22, 2017	26.04	26.04	26.04	26.04	1,010	+1.18(+4.75%)
May 09, 2017		24.86	24.86	24.86	0	-0.51(-2.01%)
May 04, 2017		25.37	25.37	25.37	17	+1.33(+5.53%)
May 03, 2017	24.04	24.04	24.04	24.04	243	+0.29(+1.22%)
Apr 25, 2017		23.75	23.75	23.75	122	+1.90(+8.70%)
Apr 13, 2017		21.85	21.85	21.85	0	-1.04(-4.54%)
Apr 12, 2017	22.79	22.89	22.79	22.89	339	+1.19(+5.48%)
Apr 05, 2017		21.70	21.70	21.70	4	+0.00(+0.00%)
Mar 27, 2017		21.70	21.70	21.70	6	+0.75(+3.58%)
Mar 17, 2017		20.95	20.95	20.95	22	+0.00(+0.00%)
Mar 16, 2017	20.95	20.95	20.95	20.95	115	+0.00(+0.00%)
Mar 10, 2017		20.95	20.95	20.95	12	+1.20(+6.08%)
Mar 08, 2017		19.75	19.75	19.75	2	+0.00(+0.00%)
Mar 07, 2017	19.75	19.75	19.75	19.75	199	+0.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.