Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4979 0.5095 0.4930 0.5090 664,500 +0.02(+3.35%)
May 30, 2017 0.4920 0.4950 0.4900 0.4925 457,247 +0.00(+0.82%)
May 26, 2017 0.4800 0.4925 0.4800 0.4885 780,529 +0.00(+0.72%)
May 25, 2017 0.4810 0.4854 0.4780 0.4850 796,921 +0.00(+0.00%)
May 24, 2017 0.4800 0.4920 0.4650 0.4850 904,142 -0.02(-4.43%)
May 23, 2017 0.5100 0.5110 0.4990 0.5075 419,511 -0.01(-1.46%)
May 22, 2017 0.5220 0.5250 0.5025 0.5150 404,599 +0.00(+0.59%)
May 19, 2017 0.5260 0.5290 0.5115 0.5120 55,400 -0.01(-1.54%)
May 18, 2017 0.5150 0.5200 0.4925 0.5200 21,947 +0.01(+1.96%)
May 17, 2017 0.5100 0.5250 0.5075 0.5100 37,624 +0.01(+1.80%)
May 16, 2017 0.4940 0.5250 0.4940 0.5010 13,184 +0.00(+0.40%)
May 15, 2017 0.4912 0.5000 0.4800 0.4990 45,090 +0.01(+1.84%)
May 12, 2017 0.5100 0.5300 0.4800 0.4900 120,989 -0.03(-5.77%)
May 11, 2017 0.5199 0.5210 0.4950 0.5200 88,877 +0.02(+4.00%)
May 10, 2017 0.5000 0.5110 0.4915 0.5000 401,950 +0.01(+1.01%)
May 09, 2017 0.4688 0.4950 0.4600 0.4950 37,355 +0.04(+8.20%)
May 08, 2017 0.4710 0.4750 0.4562 0.4575 36,236 -0.00(-0.33%)
May 05, 2017 0.4600 0.4600 0.4375 0.4590 238,199 -0.00(-0.97%)
May 04, 2017 0.4660 0.4675 0.4500 0.4635 287,656 -0.02(-3.84%)
May 03, 2017 0.4700 0.4820 0.4534 0.4820 290,684 +0.03(+6.11%)
May 02, 2017 0.4498 0.4635 0.4300 0.4542 240,493 +0.06(+15.00%)
May 01, 2017 0.3847 0.4175 0.3847 0.3950 131,387 +0.01(+1.61%)
Apr 28, 2017 0.3560 0.3980 0.3560 0.3887 124,065 +0.02(+5.35%)
Apr 27, 2017 0.3700 0.3700 0.3500 0.3690 39,340 -0.00(-0.27%)
Apr 26, 2017 0.3600 0.3700 0.3460 0.3700 109,207 +0.02(+5.71%)
Apr 25, 2017 0.3350 0.3500 0.3300 0.3500 127,847 +0.03(+11.11%)
Apr 24, 2017 0.3060 0.3270 0.3050 0.3150 262,045 +0.01(+4.65%)
Apr 21, 2017 0.2970 0.3036 0.2970 0.3010 183,633 +0.00(+1.31%)
Apr 20, 2017 0.2908 0.2999 0.2908 0.2971 169,550 +0.00(+0.71%)
Apr 19, 2017 0.2920 0.3050 0.2920 0.2950 198,450 +0.00(+1.06%)
Apr 18, 2017 0.2824 0.2919 0.2811 0.2919 263,966 +0.01(+3.14%)
Apr 17, 2017 0.2775 0.2830 0.2760 0.2830 956,069 -0.00(-1.05%)
Apr 13, 2017 0.2810 0.2928 0.2680 0.2860 807,460 +0.01(+4.19%)
Apr 12, 2017 0.2810 0.2840 0.2705 0.2745 619,350 -0.01(-3.17%)
Apr 11, 2017 0.2850 0.2850 0.2700 0.2835 369,600 -0.00(-0.53%)
Apr 10, 2017 0.2890 0.2900 0.2700 0.2850 934,885 +0.01(+2.63%)
Apr 07, 2017 0.2880 0.2930 0.2705 0.2777 570,888 -0.00(-0.82%)
Apr 06, 2017 0.2850 0.2850 0.2620 0.2800 440,379 -0.00(-1.75%)
Apr 05, 2017 0.2850 0.2850 0.2800 0.2850 30,450 +0.00(+0.00%)
Apr 04, 2017 0.2930 0.3010 0.2824 0.2850 14,045 +0.00(+1.79%)
Apr 03, 2017 0.3000 0.3000 0.2800 0.2800 63,685 -0.01(-3.31%)
Mar 31, 2017 0.2985 0.3001 0.2896 0.2896 48,500 -0.02(-7.18%)
Mar 30, 2017 0.3120 0.3200 0.3000 0.3120 23,160 -0.00(-0.16%)
Mar 29, 2017 0.2940 0.3200 0.2940 0.3125 87,183 +0.03(+9.65%)
Mar 28, 2017 0.2810 0.2945 0.2810 0.2850 74,583 +0.02(+7.95%)
Mar 27, 2017 0.2640 0.2730 0.2640 0.2640 26,764 +0.00(+1.50%)
Mar 24, 2017 0.2633 0.2721 0.2500 0.2601 78,561 -0.01(-4.90%)
Mar 23, 2017 0.2735 0.2735 0.2685 0.2735 18,831 +0.00(+0.04%)
Mar 22, 2017 0.2720 0.2735 0.2640 0.2734 58,626 +0.01(+3.84%)
Mar 21, 2017 0.2735 0.2809 0.2633 0.2633 95,087 -0.02(-5.96%)
Mar 20, 2017 0.2950 0.2950 0.2745 0.2800 218,491 -0.03(-8.79%)
Mar 17, 2017 0.3006 0.3070 0.2952 0.3070 25,210 +0.01(+4.03%)
Mar 16, 2017 0.2951 0.2975 0.2950 0.2951 35,683 -0.01(-4.00%)
Mar 15, 2017 0.3005 0.3074 0.2950 0.3074 82,655 -0.00(-0.68%)
Mar 14, 2017 0.3077 0.3140 0.3000 0.3095 31,700 -0.01(-2.98%)
Mar 13, 2017 0.3100 0.3200 0.2950 0.3190 324,933 -0.00(-0.31%)
Mar 10, 2017 0.3085 0.3200 0.3000 0.3200 118,775 +0.00(+0.00%)
Mar 09, 2017 0.3085 0.3200 0.2970 0.3200 6,708 +0.01(+3.23%)
Mar 08, 2017 0.3025 0.3100 0.3025 0.3100 200 -0.01(-3.09%)
Mar 07, 2017 0.2940 0.3199 0.2940 0.3199 3,505 +0.02(+6.14%)
Mar 06, 2017 0.3275 0.3289 0.2970 0.3014 97,965 -0.04(-11.07%)
Mar 03, 2017 0.3400 0.3400 0.3285 0.3389 300,097 +0.00(+1.16%)
Mar 02, 2017 0.3320 0.3375 0.3200 0.3350 20,900 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.