Indicators

Vemanti Group Inc (OP: VMNT )

0.2137 +0.0007 (+0.33%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0057	0.0057	0.0057	0.0057	100	-0.00(-18.57%)
May 27, 2020		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
May 26, 2020	0.0055	0.0055	0.0055	0.0055	193	-0.00(-1.79%)
May 12, 2020		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
May 11, 2020		0.0055	0.0055	0.0055	28	+0.00(+0.00%)
Apr 29, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 28, 2020	0.0125	0.0125	0.0055	0.0055	500	+0.00(+0.00%)
Apr 24, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 22, 2020		0.0055	0.0055	0.0055	0	-0.01(-56.00%)
Apr 03, 2020		0.0125	0.0125	0.0125	0	+0.00(+47.06%)
Apr 02, 2020	0.0086	0.0086	0.0085	0.0085	13,000	-0.00(-32.00%)
Mar 26, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 16, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 13, 2020	0.0125	0.0125	0.0125	0.0125	6,100	-0.00(-3.85%)
Mar 12, 2020	0.0190	0.0190	0.0130	0.0130	4,000	+0.00(+0.00%)
Mar 11, 2020	0.0130	0.0130	0.0130	0.0130	160	+0.00(+0.00%)
Mar 10, 2020	0.0130	0.0130	0.0130	0.0130	700	+0.00(+0.00%)
Mar 09, 2020	0.0130	0.0130	0.0130	0.0130	500	+0.00(+0.00%)
Mar 06, 2020	0.0130	0.0130	0.0130	0.0130	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.