Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.413 0 +0.16(+13.00%)
May 26, 2023 1.200 1.250 1.200 1.250 445 +0.10(+8.70%)
May 25, 2023 1.150 1.150 1.150 1.150 150 +0.15(+15.00%)
May 24, 2023 1.000 1.200 1.000 1.000 1,310 -0.45(-31.03%)
May 22, 2023 0.5100 0.5100 0.5100 1.450 1,500 -0.05(-3.33%)
May 19, 2023 1.500 1.500 1.500 1.500 100 +0.10(+7.14%)
May 18, 2023 1.400 1.400 1.400 1.400 310 +0.00(+0.00%)
May 12, 2023 1.400 0 +0.01(+1.01%)
May 05, 2023 1.386 0 -0.01(-1.00%)
May 03, 2023 1.400 5 +0.00(+0.00%)
May 02, 2023 1.500 1.500 1.060 1.400 700 -0.10(-6.67%)
May 01, 2023 1.000 1.500 1.000 1.500 215 -0.30(-16.67%)
Apr 27, 2023 1.800 0 +0.40(+28.57%)
Apr 12, 2023 1.400 0 +0.00(+0.00%)
Apr 06, 2023 1.400 0 +0.00(+0.00%)
Apr 04, 2023 1.400 0 +0.10(+7.69%)
Apr 03, 2023 1.700 1.700 1.000 1.300 1,510 -0.55(-29.73%)
Mar 29, 2023 1.850 20 +0.00(+0.00%)
Mar 22, 2023 1.850 0 +0.00(+0.00%)
Mar 21, 2023 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Mar 09, 2023 1.850 19 +0.20(+12.12%)
Mar 08, 2023 1.650 1.650 1.650 1.650 373 -0.06(-3.51%)
Mar 06, 2023 1.710 0 -0.15(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.