Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 2.750 8 +0.25(+10.00%)
May 06, 2022 2.500 0 +0.01(+0.40%)
May 02, 2022 2.490 17 +0.02(+0.81%)
Apr 26, 2022 2.470 16 +0.05(+2.07%)
Apr 25, 2022 2.295 2.420 2.295 2.420 960 +1.16(+92.06%)
Apr 21, 2022 1.260 3 -0.74(-37.00%)
Apr 20, 2022 2.500 2.500 2.000 2.000 1,202 -0.50(-20.00%)
Apr 19, 2022 3.425 3.500 1.830 2.500 7,838 -1.00(-28.57%)
Apr 14, 2022 3.500 58 -0.50(-12.50%)
Apr 12, 2022 4.000 2 -0.75(-15.79%)
Apr 11, 2022 4.750 4.750 4.750 4.750 119 -0.45(-8.65%)
Apr 06, 2022 5.200 0 +0.00(+0.00%)
Apr 05, 2022 5.200 5.200 5.200 5.200 225 +0.04(+0.78%)
Apr 04, 2022 5.000 5.160 5.000 5.160 1,978 -0.00(-0.05%)
Apr 01, 2022 5.162 5.162 5.162 5.162 113 -0.51(-8.95%)
Mar 30, 2022 5.670 0 +0.27(+5.00%)
Mar 29, 2022 5.250 5.400 5.250 5.400 231 +0.25(+4.85%)
Mar 25, 2022 5.150 44 +0.00(+0.00%)
Mar 24, 2022 5.000 5.150 5.000 5.150 620 +0.15(+3.00%)
Mar 23, 2022 5.000 5.000 5.000 5.000 366 +0.00(+0.00%)
Mar 21, 2022 5.000 4 -0.75(-13.04%)
Mar 18, 2022 5.750 5.750 5.750 5.750 230 +0.55(+10.58%)
Mar 17, 2022 5.200 5.200 5.200 5.200 122 +0.40(+8.33%)
Mar 16, 2022 5.250 5.250 4.750 4.800 1,924 +0.05(+1.05%)
Mar 15, 2022 5.050 5.980 4.100 4.750 2,485 -1.15(-19.49%)
Mar 14, 2022 7.745 8.500 4.500 5.900 13,117 +0.37(+6.69%)
Mar 11, 2022 5.190 8.000 5.190 5.530 10,035 +0.74(+15.45%)
Mar 10, 2022 4.790 4.790 4.790 4.790 158 +0.00(+0.00%)
Mar 09, 2022 5.960 9.000 3.300 4.790 12,109 -1.19(-19.90%)
Mar 08, 2022 5.980 5.980 5.010 5.980 405 +0.97(+19.36%)
Mar 07, 2022 5.744 6.000 5.010 5.010 663 -0.99(-16.50%)
Mar 04, 2022 9.000 13.00 5.000 6.000 5,949 -0.60(-9.09%)
Mar 03, 2022 4.620 7.000 4.610 6.600 8,792 +2.00(+43.48%)
Mar 02, 2022 7.500 7.900 4.600 4.600 2,522 -3.30(-41.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.