Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies Boulogne-Billancourt (OP: DBVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2018 44.74 44.74 44.74 0 +0.50(+1.13%)
Apr 30, 2018 44.24 44.24 44.24 0 -4.22(-8.71%)
Apr 16, 2018 48.46 48.46 48.46 5,997 +1.25(+2.65%)
Apr 03, 2018 47.21 47.21 47.21 0 +1.22(+2.65%)
Mar 27, 2018 45.99 45.99 45.99 0 +1.44(+3.23%)
Mar 23, 2018 44.55 44.55 44.55 0 -0.16(-0.36%)
Mar 19, 2018 44.71 44.71 44.71 0 -1.66(-3.58%)
Mar 13, 2018 46.37 46.37 46.37 0 +0.58(+1.27%)
Mar 12, 2018 45.77 45.79 45.77 45.79 75,000 +0.43(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.