Indicators

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED

Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		1.300	1.300	1.300	0	-0.20(-13.33%)
May 27, 2016		1.500	1.500	1.500	0	+0.10(+7.14%)
May 26, 2016	1.400	1.400	1.400	1.400	2,000	-0.05(-3.45%)
May 25, 2016	1.450	1.450	1.450	1.450	3,000	-0.05(-3.33%)
May 24, 2016	1.500	1.500	1.500	1.500	3,000	+0.00(+0.00%)
May 23, 2016	1.500	1.500	1.500	1.500	300	+0.01(+0.60%)
May 20, 2016	1.510	1.920	1.491	1.491	17,200	+0.23(+18.34%)
May 19, 2016	1.160	1.260	1.160	1.260	35,000	+0.16(+14.55%)
May 18, 2016	1.080	1.100	1.080	1.100	21,900	+0.03(+2.80%)
May 17, 2016	1.060	1.070	1.060	1.070	8,800	+0.02(+1.90%)
May 09, 2016		1.050	1.050	1.050	0	-0.03(-2.78%)
May 06, 2016	1.130	1.130	1.050	1.080	5,460	+0.04(+3.85%)
Apr 08, 2016		1.040	1.040	1.040	32	+0.16(+18.18%)
Mar 15, 2016		0.8800	0.8800	0.8800	0	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.