Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0506 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1495 0.1495 0.1258 0.1495 11,363 +0.02(+18.37%)
May 05, 2023 0.1390 0.1390 0.0973 0.1263 7,160 -0.01(-9.01%)
May 04, 2023 0.0965 0.1399 0.0550 0.1388 42,271 +0.08(+125.69%)
May 03, 2023 0.0900 0.0900 0.0615 0.0615 732 -0.03(-31.67%)
May 02, 2023 0.0900 0.1100 0.0802 0.0900 12,065 -0.01(-12.37%)
May 01, 2023 0.0900 0.1397 0.0900 0.1027 2,315 -0.01(-10.70%)
Apr 28, 2023 0.1400 0.1400 0.0800 0.1150 5,597 +0.01(+4.55%)
Apr 27, 2023 0.1000 0.1100 0.0801 0.1100 13,891 +0.00(+0.00%)
Apr 26, 2023 0.1050 0.1100 0.1000 0.1100 713 -0.02(-15.38%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 2,506 +0.03(+29.87%)
Apr 24, 2023 0.0800 0.1101 0.0800 0.1001 8,659 +0.02(+19.17%)
Apr 21, 2023 0.1100 0.1106 0.0840 0.0840 3,604 -0.03(-24.05%)
Apr 20, 2023 0.0603 0.1800 0.0603 0.1106 22,648 -0.06(-34.94%)
Apr 18, 2023 0.1700 97 +0.03(+17.24%)
Apr 17, 2023 0.2300 0.2300 0.1100 0.1450 10,354 +0.02(+18.46%)
Apr 14, 2023 0.0400 0.2500 0.0400 0.1224 24,935 +0.05(+74.86%)
Apr 13, 2023 0.0400 0.1000 0.0400 0.0700 7,128 +0.06(+1272.55%)
Mar 14, 2023 0.0051 0 -0.00(-15.00%)
Mar 13, 2023 0.0065 0.0070 0.0060 0.0060 52,154 +0.00(+0.00%)
Mar 10, 2023 0.0070 0.0070 0.0060 0.0060 96,505 -0.00(-14.29%)
Mar 09, 2023 0.0060 0.0070 0.0051 0.0070 1,224,999 +0.00(+32.08%)
Mar 08, 2023 0.0078 0.0078 0.0052 0.0053 169,700 -0.00(-29.33%)
Mar 07, 2023 0.0070 0.0075 0.0070 0.0075 13,020 +0.00(+7.14%)
Mar 06, 2023 0.0070 0.0074 0.0065 0.0070 109,235 +0.00(+16.67%)
Mar 03, 2023 0.0069 0.0069 0.0053 0.0060 247,159 -0.00(-18.92%)
Mar 02, 2023 0.0078 0.0078 0.0074 0.0074 38,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.