Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.430 1.440 1.250 1.250 8,735 -0.15(-10.71%)
May 29, 2014 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
May 28, 2014 1.400 1.400 1.400 1.400 8,000 +0.02(+1.45%)
May 22, 2014 1.380 1.380 1.380 0 -0.02(-1.43%)
May 21, 2014 1.400 1.400 1.400 1.400 150 +0.00(+0.00%)
May 19, 2014 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
May 16, 2014 1.350 1.350 1.100 1.300 53,442 +0.02(+1.56%)
May 15, 2014 1.550 1.550 1.270 1.280 60,804 -0.27(-17.42%)
May 13, 2014 1.550 1.550 1.550 0 +0.00(+0.00%)
May 12, 2014 1.650 1.650 1.550 1.550 7,470 -0.10(-6.06%)
May 09, 2014 1.650 1.650 1.650 1.650 100 -0.10(-5.71%)
May 08, 2014 1.700 1.750 1.660 1.750 11,590 +0.05(+2.94%)
May 07, 2014 1.700 1.700 1.700 1.700 2,010 +0.03(+1.80%)
May 06, 2014 1.670 1.670 1.650 1.670 4,101 -0.01(-0.60%)
May 05, 2014 1.620 1.680 1.620 1.680 5,335 +0.06(+3.70%)
May 02, 2014 1.620 1.620 1.620 1.620 400 +0.00(+0.00%)
May 01, 2014 1.620 1.620 1.620 1.620 5,500 -0.02(-1.22%)
Apr 30, 2014 1.600 1.650 1.600 1.640 4,714 +0.04(+2.50%)
Apr 29, 2014 1.570 1.630 1.570 1.600 1,827 +0.02(+1.27%)
Apr 28, 2014 1.600 1.600 1.510 1.580 10,990 +0.01(+0.64%)
Apr 25, 2014 1.570 1.570 1.570 1.570 607 -0.03(-1.88%)
Apr 24, 2014 1.600 1.600 1.600 1.600 640 +0.00(+0.00%)
Apr 23, 2014 1.600 1.650 1.600 1.600 6,500 +0.00(+0.00%)
Apr 22, 2014 1.550 1.600 1.550 1.600 3,661 +0.03(+1.91%)
Apr 21, 2014 1.550 1.570 1.530 1.570 6,852 +0.04(+2.61%)
Apr 17, 2014 1.530 1.530 1.530 0 -0.12(-7.27%)
Apr 16, 2014 1.700 1.700 1.650 1.650 5,950 +0.05(+3.12%)
Apr 15, 2014 1.650 1.650 1.600 1.600 1,176 +0.06(+3.90%)
Apr 14, 2014 1.640 1.640 1.540 1.540 2,000 -0.21(-12.00%)
Apr 09, 2014 1.750 1.750 1.750 1.750 0 +0.10(+6.06%)
Apr 08, 2014 1.620 1.650 1.620 1.650 5,300 -0.07(-4.07%)
Apr 07, 2014 1.550 1.720 1.550 1.720 2,874 -0.02(-1.15%)
Apr 04, 2014 1.740 1.740 1.550 1.740 0 -0.01(-0.57%)
Apr 03, 2014 1.720 1.750 1.720 1.750 1,550 +0.00(+0.00%)
Apr 02, 2014 1.690 1.750 1.660 1.750 4,005 -0.03(-1.69%)
Mar 31, 2014 1.780 1.780 1.780 11 -0.02(-1.11%)
Mar 25, 2014 1.800 1.800 1.800 150 +0.00(+0.00%)
Mar 24, 2014 1.650 1.800 1.450 1.800 18,642 +0.10(+5.88%)
Mar 21, 2014 1.700 1.700 1.700 1.700 5,521 -0.15(-8.11%)
Mar 19, 2014 1.850 1.850 1.850 1.850 0 +0.20(+12.12%)
Mar 18, 2014 1.850 1.850 1.550 1.650 8,355 -0.20(-10.81%)
Mar 17, 2014 1.880 1.880 1.850 1.850 200 +0.25(+15.62%)
Mar 07, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 06, 2014 1.600 1.690 1.600 1.600 6,804 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.