Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1340 0.1370 0.1310 0.1310 106,962 -0.00(-0.15%)
May 30, 2023 0.1339 0.1417 0.1300 0.1312 471,200 -0.01(-7.61%)
May 26, 2023 0.1450 0.1450 0.1414 0.1420 24,000 +0.01(+5.19%)
May 25, 2023 0.1310 0.1364 0.1310 0.1350 55,500 -0.00(-2.39%)
May 24, 2023 0.1400 0.1400 0.1383 0.1383 10,250 -0.01(-3.76%)
May 23, 2023 0.1390 0.1437 0.1390 0.1437 39,100 +0.00(+1.99%)
May 22, 2023 0.1300 0.1410 0.1300 0.1409 57,215 -0.00(-1.74%)
May 19, 2023 0.1434 0.1434 0.1434 0.1434 2,800 +0.00(+3.39%)
May 18, 2023 0.1387 0.1387 0.1387 0.1387 3,000 -0.00(-1.63%)
May 17, 2023 0.1433 0.1480 0.1410 0.1410 21,800 -0.01(-6.00%)
May 16, 2023 0.1491 0.1573 0.1460 0.1500 15,502 +0.00(+0.00%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 12,500 -0.00(-2.85%)
May 12, 2023 0.1544 0.1544 0.1544 0.1544 200 +0.00(+1.58%)
May 11, 2023 0.1540 0.1540 0.1500 0.1520 5,535 -0.00(-0.65%)
May 09, 2023 0.1530 50 -0.01(-3.16%)
May 08, 2023 0.1523 0.1617 0.1480 0.1580 117,566 -0.00(-2.17%)
May 05, 2023 0.1520 0.1615 0.1520 0.1615 82,368 +0.02(+11.00%)
May 04, 2023 0.1310 0.1455 0.1310 0.1455 8,277 +0.00(+0.28%)
May 03, 2023 0.1451 0.1451 0.1451 0.1451 1,003 -0.01(-4.22%)
May 01, 2023 0.1515 0 +0.01(+5.57%)
Apr 28, 2023 0.1431 0.1435 0.1418 0.1435 28,300 -0.00(-2.84%)
Apr 27, 2023 0.1400 0.1477 0.1400 0.1477 31,500 +0.00(+1.86%)
Apr 26, 2023 0.1440 0.1450 0.1440 0.1450 11,000 -0.01(-7.99%)
Apr 25, 2023 0.1573 0.1576 0.1573 0.1576 25,000 -0.00(-2.72%)
Apr 24, 2023 0.1720 0.1720 0.1481 0.1620 220,000 +0.02(+10.35%)
Apr 21, 2023 0.1500 0.1500 0.1468 0.1468 30,184 -0.01(-3.42%)
Apr 20, 2023 0.1420 0.1640 0.1420 0.1520 55,200 -0.01(-5.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 3,130 -0.00(-1.23%)
Apr 17, 2023 0.1620 0 -0.01(-4.76%)
Apr 14, 2023 0.1550 0.1750 0.1550 0.1701 33,000 +0.01(+6.25%)
Apr 13, 2023 0.1550 0.1601 0.1550 0.1601 10,999 +0.00(+1.97%)
Apr 12, 2023 0.1570 0.1749 0.1570 0.1570 54,600 -0.00(-1.63%)
Apr 11, 2023 0.1600 0.1610 0.1560 0.1596 75,500 -0.00(-2.86%)
Apr 10, 2023 0.1630 0.1643 0.1630 0.1643 26,450 +0.01(+6.00%)
Apr 06, 2023 0.1550 0.1550 0.1550 0.1550 1,400 -0.02(-10.61%)
Apr 05, 2023 0.1734 0.1734 0.1734 0.1734 600 +0.01(+9.40%)
Apr 04, 2023 0.1585 0.1585 0.1585 0.1585 1,000 -0.00(-0.94%)
Apr 03, 2023 0.1660 0.1660 0.1600 0.1600 47,000 -0.00(-2.08%)
Mar 31, 2023 0.1707 0.1707 0.1634 0.1634 5,385 +0.00(+2.12%)
Mar 30, 2023 0.1600 0.1600 0.1580 0.1600 22,660 -0.01(-3.61%)
Mar 29, 2023 0.1660 0.1660 0.1660 0.1660 20,000 +0.01(+3.75%)
Mar 28, 2023 0.1615 0.1615 0.1600 0.1600 32,500 +0.00(+0.82%)
Mar 27, 2023 0.1700 0.1700 0.1587 0.1587 148,600 -0.00(-2.76%)
Mar 24, 2023 0.1700 0.1700 0.1527 0.1632 6,070 +0.00(+2.00%)
Mar 22, 2023 0.1600 0 -0.01(-3.21%)
Mar 21, 2023 0.1710 0.1710 0.1653 0.1653 6,000 -0.00(-0.42%)
Mar 20, 2023 0.1620 0.1660 0.1620 0.1660 5,500 +0.00(+1.84%)
Mar 17, 2023 0.1710 0.1710 0.1629 0.1630 65,500 -0.00(-0.61%)
Mar 16, 2023 0.1560 0.1640 0.1560 0.1640 21,500 +0.01(+8.61%)
Mar 15, 2023 0.1530 0.1553 0.1510 0.1510 102,295 -0.00(-2.58%)
Mar 14, 2023 0.1515 0.1550 0.1500 0.1550 30,270 +0.01(+3.33%)
Mar 13, 2023 0.1515 0.1515 0.1494 0.1500 120,471 +0.00(+0.00%)
Mar 10, 2023 0.1620 0.1700 0.1500 0.1500 255,400 -0.04(-20.17%)
Mar 09, 2023 0.1879 0.1879 0.1879 0.1879 250 +0.01(+4.39%)
Mar 08, 2023 0.1870 0.1900 0.1780 0.1800 161,061 -0.01(-6.74%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.1930 55,160 -0.01(-3.50%)
Mar 06, 2023 0.2055 0.2119 0.2000 0.2000 71,632 -0.01(-3.85%)
Mar 03, 2023 0.2167 0.2167 0.2000 0.2080 36,047 +0.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.