Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Kitchen Hldgs Corp (OP: JKHCF )

N/A UNCHANGED
Last Price Updated: 2:54 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3794 0 -0.04(-9.67%)
May 27, 2022 0.4400 0.4400 0.4200 0.4200 23,326 -0.02(-3.45%)
May 26, 2022 0.4335 0.4350 0.4335 0.4350 7,713 +0.02(+4.27%)
May 25, 2022 0.4000 0.4371 0.4000 0.4172 2,000 +0.05(+12.94%)
May 20, 2022 0.3694 0 +0.02(+6.61%)
May 18, 2022 0.3465 0 +0.02(+5.00%)
May 17, 2022 0.3300 0.3300 0.3300 0.3300 995 +0.00(+0.18%)
May 13, 2022 0.3294 0 +0.02(+7.96%)
May 12, 2022 0.3051 0.3051 0.3051 0.3051 1,000 -0.03(-9.28%)
May 11, 2022 0.3292 0.3393 0.3292 0.3363 1,287 +0.00(+0.18%)
May 10, 2022 0.3357 0.3357 0.3357 0.3357 400 -0.06(-16.08%)
May 09, 2022 0.4000 0.4000 0.3862 0.4000 5,135 +0.00(+0.00%)
May 06, 2022 0.3466 0.4000 0.3466 0.4000 5,300 +0.04(+12.39%)
May 05, 2022 0.3559 0.3652 0.3500 0.3559 1,200 -0.03(-7.56%)
May 04, 2022 0.3814 0.3850 0.3814 0.3850 10,977 -0.00(-0.62%)
May 03, 2022 0.4089 0.4089 0.3703 0.3874 22,350 -0.01(-3.22%)
May 02, 2022 0.4631 0.4631 0.3655 0.4003 34,275 -0.06(-12.10%)
Apr 29, 2022 0.4593 0.4735 0.4421 0.4554 8,602 +0.03(+6.73%)
Apr 28, 2022 0.7500 0.8802 0.3900 0.4267 82,474 +0.04(+10.57%)
Apr 27, 2022 0.4019 0.4019 0.3850 0.3859 11,750 -0.05(-12.22%)
Apr 26, 2022 0.4396 0.4396 0.4396 0.4396 510 -0.01(-2.14%)
Apr 25, 2022 0.4492 0.4492 0.4492 0.4492 1,000 -0.05(-10.16%)
Apr 21, 2022 0.5000 70 -0.04(-7.34%)
Apr 20, 2022 0.5396 0.5396 0.5396 0.5396 550 +0.00(+0.82%)
Apr 19, 2022 0.5413 0.5413 0.5352 0.5352 1,510 +0.01(+1.59%)
Apr 18, 2022 0.5599 0.5652 0.5268 0.5268 4,867 -0.03(-5.56%)
Apr 14, 2022 0.6000 0.6000 0.5134 0.5578 7,400 -0.04(-7.03%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 634 +0.00(+0.00%)
Apr 12, 2022 0.5500 0.6147 0.5500 0.6000 16,035 -0.05(-7.68%)
Apr 11, 2022 0.6499 0.6499 0.6499 0.6499 170 +0.02(+3.47%)
Apr 08, 2022 0.6625 0.6693 0.6281 0.6281 3,738 -0.02(-3.35%)
Apr 06, 2022 0.6499 0 -0.01(-0.84%)
Apr 05, 2022 0.6246 0.6700 0.6219 0.6554 28,510 +0.04(+5.83%)
Apr 01, 2022 0.6193 47 -0.02(-3.37%)
Mar 31, 2022 0.6358 0.6409 0.6358 0.6409 2,675 -0.00(-0.09%)
Mar 30, 2022 0.4400 0.6415 0.4400 0.6415 880 +0.20(+46.36%)
Mar 29, 2022 0.6369 0.6596 0.4383 0.4383 1,774 -0.21(-32.25%)
Mar 28, 2022 0.6554 0.6554 0.6469 0.6469 505 +0.03(+4.57%)
Mar 25, 2022 0.4268 0.6243 0.4268 0.6186 5,620 +0.01(+1.38%)
Mar 24, 2022 0.6654 0.6654 0.6102 0.6102 6,559 -0.06(-8.95%)
Mar 23, 2022 1.200 1.200 0.6600 0.6702 4,533 -0.02(-2.87%)
Mar 22, 2022 0.6716 0.7006 0.6716 0.6900 7,445 +0.02(+2.94%)
Mar 21, 2022 1.380 1.380 0.6461 0.6703 72,948 +0.01(+0.78%)
Mar 16, 2022 0.6651 0 -0.04(-6.27%)
Mar 11, 2022 0.7096 0 -0.01(-1.44%)
Mar 10, 2022 0.7364 0.7364 0.7200 0.7200 10,795 +0.01(+1.41%)
Mar 08, 2022 0.7100 25 +0.00(+0.00%)
Mar 07, 2022 0.7562 0.7562 0.7100 0.7100 2,650 -0.10(-11.88%)
Mar 03, 2022 0.8057 6 -0.04(-4.35%)
Mar 02, 2022 0.8500 0.8500 0.8423 0.8423 2,000 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.