Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2100 0.2130 0.2100 0.2100 236,357 +0.00(+0.00%)
May 23, 2023 0.2100 0 -0.01(-5.87%)
May 17, 2023 0.2231 0 -0.01(-3.00%)
May 16, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.09%)
May 15, 2023 0.2300 0.2300 0.2298 0.2298 12,000 -0.01(-5.35%)
May 09, 2023 0.2428 0 +0.01(+5.15%)
Apr 28, 2023 0.2309 0 -0.00(-1.83%)
Apr 27, 2023 0.2352 0.2352 0.2352 0.2352 500 -0.01(-5.50%)
Apr 20, 2023 0.2489 0 +0.00(+1.34%)
Apr 19, 2023 0.2455 0.2457 0.2455 0.2456 25,000 -0.00(-1.76%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 10,100 +0.04(+19.05%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 15,540 -0.00(-0.10%)
Apr 11, 2023 0.2102 0 -0.04(-15.92%)
Apr 04, 2023 0.2500 40,000 +0.04(+19.05%)
Mar 29, 2023 0.2100 0 -0.01(-2.42%)
Mar 27, 2023 0.2152 0 -0.00(-2.18%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-2.65%)
Mar 23, 2023 0.2260 0.2260 0.2260 0.2260 5,050 +0.01(+2.73%)
Mar 21, 2023 0.2200 1,500 +0.00(+0.00%)
Mar 20, 2023 0.2275 0.2275 0.2200 0.2200 7,500 +0.00(+0.92%)
Mar 16, 2023 0.2180 0 -0.01(-3.11%)
Mar 15, 2023 0.2250 0.2250 0.2250 0.2250 9,900 -0.00(-0.35%)
Mar 13, 2023 0.2258 0 +0.02(+7.52%)
Mar 09, 2023 0.2100 0 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.