Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Metals Mng Corp (OP: CYNXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2022 0.0477 0 +0.00(+1.71%)
Mar 28, 2022 0.0469 0 -0.01(-19.69%)
Mar 25, 2022 0.0584 0.0584 0.0584 0.0584 20,000 +0.00(+0.34%)
Mar 24, 2022 0.0581 0.0582 0.0530 0.0582 80,000 +0.00(+0.17%)
Mar 23, 2022 0.0581 0.0581 0.0390 0.0581 200,000 +0.01(+29.11%)
Mar 14, 2022 0.0450 0 -0.00(-4.66%)
Mar 04, 2022 0.0472 0 -0.01(-15.71%)
Mar 03, 2022 0.0691 0.0691 0.0523 0.0560 200,000 +0.00(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.