Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1560 0.1568 0.1450 0.1450 3,618 +0.02(+15.63%)
May 05, 2023 0.1206 0.1538 0.1206 0.1254 4,401 -0.03(-21.62%)
May 04, 2023 0.1200 0.1600 0.1200 0.1600 9,483 +0.02(+13.64%)
May 03, 2023 0.1435 0.1435 0.1145 0.1408 7,749 -0.00(-1.88%)
May 02, 2023 0.0880 0.1600 0.0880 0.1435 2,490 +0.01(+4.14%)
May 01, 2023 0.0927 0.1440 0.0927 0.1378 4,643 -0.00(-0.07%)
Apr 28, 2023 0.0927 0.1379 0.0927 0.1379 1,221 +0.02(+20.86%)
Apr 27, 2023 0.1061 0.1292 0.1061 0.1141 7,024 -0.00(-2.48%)
Apr 25, 2023 0.1170 730 -0.02(-13.97%)
Apr 24, 2023 0.1225 0.1360 0.1225 0.1360 2,312 -0.00(-2.86%)
Apr 21, 2023 0.0900 0.1400 0.0900 0.1400 2,630 +0.02(+17.85%)
Apr 20, 2023 0.1405 0.1525 0.0900 0.1188 8,394 -0.02(-12.65%)
Apr 19, 2023 0.1700 0.1700 0.1360 0.1360 18,140 -0.01(-9.33%)
Apr 18, 2023 0.1480 0.1788 0.1480 0.1500 9,997 -0.02(-11.24%)
Apr 17, 2023 0.1520 0.1691 0.1520 0.1690 981 -0.01(-6.32%)
Apr 14, 2023 0.1550 0.1845 0.1550 0.1804 1,816 +0.01(+8.67%)
Apr 13, 2023 0.1850 0.1850 0.1660 0.1660 12,132 -0.01(-6.32%)
Apr 12, 2023 0.1400 0.1820 0.1400 0.1772 8,370 +0.04(+26.57%)
Apr 11, 2023 0.1400 0.1877 0.1400 0.1400 4,448 -0.03(-17.70%)
Apr 10, 2023 0.1990 0.2100 0.1690 0.1701 21,930 -0.02(-9.04%)
Apr 06, 2023 0.1739 0.1870 0.1680 0.1870 4,585 +0.02(+9.68%)
Apr 05, 2023 0.1705 0.1705 0.1705 0.1705 106 +0.00(+0.29%)
Apr 04, 2023 0.1584 0.1700 0.1567 0.1700 12,764 -0.00(-1.45%)
Apr 03, 2023 0.1360 0.1725 0.1360 0.1725 12,221 +0.01(+9.52%)
Mar 31, 2023 0.1526 0.1724 0.1420 0.1575 21,226 -0.00(-1.56%)
Mar 30, 2023 0.1500 0.1650 0.1360 0.1600 8,719 +0.00(+1.14%)
Mar 29, 2023 0.1750 0.1750 0.1420 0.1582 4,284 -0.02(-9.60%)
Mar 28, 2023 0.1482 0.1750 0.1410 0.1750 6,871 +0.03(+21.61%)
Mar 27, 2023 0.1400 0.1500 0.1294 0.1439 14,762 +0.00(+2.79%)
Mar 24, 2023 0.1306 0.1430 0.1293 0.1400 25,055 +0.00(+0.07%)
Mar 23, 2023 0.1300 0.1399 0.1180 0.1399 39,500 +0.02(+17.86%)
Mar 22, 2023 0.1200 0.1200 0.1155 0.1187 1,105 -0.01(-8.69%)
Mar 21, 2023 0.1061 0.1300 0.0990 0.1300 58,197 +0.03(+25.00%)
Mar 20, 2023 0.1040 0.1111 0.1040 0.1040 17,620 -0.01(-6.98%)
Mar 17, 2023 0.1200 0.1200 0.1118 0.1118 14,371 +0.01(+7.50%)
Mar 16, 2023 0.1137 0.1137 0.1040 0.1040 4,566 +0.00(+3.69%)
Mar 15, 2023 0.0880 0.1035 0.0880 0.1003 2,447 +0.01(+9.02%)
Mar 14, 2023 0.0890 0.1215 0.0890 0.0920 6,130 -0.00(-1.39%)
Mar 13, 2023 0.0920 0.1118 0.0880 0.0933 10,622 -0.03(-22.57%)
Mar 09, 2023 0.1205 143 -0.02(-11.79%)
Mar 08, 2023 0.1200 0.1390 0.1200 0.1366 26,677 +0.01(+6.72%)
Mar 07, 2023 0.1259 0.1297 0.1244 0.1280 20,580 -0.00(-1.16%)
Mar 06, 2023 0.0940 0.1390 0.0940 0.1295 66,197 +0.04(+37.77%)
Mar 03, 2023 0.0946 0.1000 0.0880 0.0940 5,574 -0.01(-6.00%)
Mar 02, 2023 0.0910 0.1000 0.0910 0.1000 2,095 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.