Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coronado Global Res Inc (OP: CODQL )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.8900 0 -0.01(-1.11%)
May 25, 2023 0.9350 0.9350 0.9000 0.9000 4,000 -0.06(-6.25%)
May 24, 2023 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
May 23, 2023 0.9600 0.9600 0.9600 0.9600 100 -0.04(-4.00%)
May 22, 2023 1.010 1.010 1.000 1.000 6,900 -0.01(-0.99%)
May 19, 2023 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
May 18, 2023 1.035 1.035 1.010 1.010 500 -0.09(-8.18%)
May 10, 2023 1.100 0 -0.02(-2.22%)
May 09, 2023 1.130 1.150 1.125 1.125 4,600 +0.00(+0.45%)
Apr 26, 2023 1.120 0 -0.01(-0.88%)
Apr 24, 2023 1.130 0 +0.01(+0.89%)
Apr 19, 2023 1.120 0 +0.01(+0.67%)
Apr 04, 2023 1.113 0 +0.05(+4.95%)
Mar 27, 2023 1.060 0 -0.02(-1.85%)
Mar 24, 2023 1.080 1.080 1.080 1.080 1,100 -0.21(-16.28%)
Mar 22, 2023 1.290 0 +0.16(+14.16%)
Mar 16, 2023 1.130 0 -0.11(-8.87%)
Mar 15, 2023 1.210 1.240 1.210 1.240 900 +0.04(+3.33%)
Mar 13, 2023 1.200 0 -0.07(-5.51%)
Mar 08, 2023 1.270 0 -0.00(-0.39%)
Mar 06, 2023 1.275 0 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.