Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc (OP: OSTKO )

27.50 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.500 11.20 9.500 10.00 56,000 +0.89(+9.77%)
May 28, 2020 8.780 10.20 8.500 9.110 62,782 -0.14(-1.51%)
May 27, 2020 8.000 9.550 7.600 9.250 19,415 +1.15(+14.20%)
May 26, 2020 9.000 9.500 6.910 8.100 44,733 -0.65(-7.43%)
May 22, 2020 6.500 10.00 6.500 8.750 20,300 +2.35(+36.72%)
May 21, 2020 8.150 13.00 5.700 6.400 41,362 -0.70(-9.86%)
May 20, 2020 9.100 14.00 3.500 7.100 53,309 -2.50(-26.04%)
May 19, 2020 14.50 14.50 8.000 9.600 17,022 -5.40(-36.00%)
May 18, 2020 16.00 16.00 15.00 15.00 5,673 +0.50(+3.45%)
May 15, 2020 15.00 15.00 14.50 14.50 800 -0.50(-3.33%)
May 14, 2020 15.00 16.00 15.00 15.00 810 -1.00(-6.25%)
May 13, 2020 16.00 16.00 16.00 16.00 586 +0.00(+0.00%)
May 12, 2020 14.03 16.00 14.03 16.00 2,157 +0.00(+0.00%)
May 11, 2020 16.00 16.00 16.00 16.00 377 +2.00(+14.29%)
May 08, 2020 14.00 14.00 14.00 98 +0.00(+0.00%)
May 07, 2020 14.00 14.00 14.00 67 +0.00(+0.00%)
May 06, 2020 14.00 14.00 14.00 14.00 240 +0.05(+0.36%)
May 05, 2020 13.95 13.95 13.95 13.95 1,548 +3.95(+39.50%)
May 04, 2020 10.00 10.00 10.00 36 +0.00(+0.00%)
May 01, 2020 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Apr 30, 2020 14.00 14.00 10.00 10.00 1,799 -2.01(-16.74%)
Apr 29, 2020 12.01 12.01 12.01 22 +0.00(+0.00%)
Apr 28, 2020 12.01 12.01 12.01 12.01 40 +12.00(+120000.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 43 +0.00(+0.00%)
Apr 24, 2020 0.0100 1,258 +0.00(+0.00%)
Apr 20, 2020 0 +0.00(+0.00%)
Apr 16, 2020 0 +0.00(+0.00%)
Apr 14, 2020 0 +0.00(+0.00%)
Apr 09, 2020 0 +0.00(+0.00%)
Mar 20, 2020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.