Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurelia Metals Ltd (OP: AUMTF )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 0.2400 0 -0.02(-6.03%)
May 11, 2022 0.2554 0 -0.03(-10.07%)
May 06, 2022 0.2840 0 -0.00(-0.91%)
May 04, 2022 0.2866 0 -0.03(-9.02%)
May 03, 2022 0.3150 0.3150 0.3150 0.3150 1,000 -0.02(-5.46%)
Apr 29, 2022 0.3332 0 -0.01(-2.57%)
Apr 25, 2022 0.3420 0 -0.00(-1.07%)
Apr 22, 2022 0.3457 0.3457 0.3457 0.3457 1,000 -0.03(-9.00%)
Apr 14, 2022 0.3799 0 +0.04(+11.74%)
Apr 06, 2022 0.3400 0 -0.05(-13.40%)
Mar 24, 2022 0.3926 0 +0.14(+57.04%)
Mar 18, 2022 0.2500 0 -0.15(-37.48%)
Mar 17, 2022 0.4000 0.4000 0.3999 0.3999 21,864 +0.08(+25.68%)
Mar 14, 2022 0.3182 0 -0.07(-18.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.