Indicators

Aurelia Metals Ltd (OP: AUMTF )

0.1500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 26, 2021	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
May 19, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 18, 2021	0.2900	0.2900	0.2900	0.2900	3,000	-0.02(-6.45%)
May 12, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 07, 2021		0.3200	0.3200	0.3200	0	-0.19(-37.25%)
Apr 27, 2021		0.5100	0.5100	0.5100	0	+0.10(+24.39%)
Apr 23, 2021		0.4100	0.4100	0.4100	0	+0.08(+24.24%)
Apr 19, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 15, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Apr 13, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 25, 2021		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Mar 18, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 16, 2021		0.3150	0.3150	0.3150	0	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.