Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.830 -0.030 (-0.62%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.300 5.300 5.300 0 -0.25(-4.46%)
May 27, 2020 5.600 5.600 5.548 3,500 -0.05(-0.93%)
May 26, 2020 6.500 6.550 5.600 5.600 1,000 -0.04(-0.71%)
May 21, 2020 5.640 5.640 5.640 0 -0.36(-6.00%)
May 20, 2020 6.000 6.000 6.000 20 +0.00(+0.00%)
May 19, 2020 6.000 6.000 6.000 6.000 2,400 +1.00(+20.00%)
May 18, 2020 5.000 5.000 5.000 5.000 150,300 +0.20(+4.17%)
May 12, 2020 4.800 4.800 4.800 0 -0.06(-1.23%)
May 08, 2020 4.860 4.860 4.860 0 +0.01(+0.21%)
May 07, 2020 4.850 4.850 4.850 10 +0.00(+0.00%)
May 04, 2020 4.850 4.850 4.850 0 -0.25(-4.90%)
Apr 30, 2020 5.100 5.100 5.100 0 -0.17(-3.23%)
Apr 28, 2020 5.270 5.270 5.270 0 +0.27(+5.40%)
Apr 24, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 23, 2020 4.570 5.000 4.570 5.000 2,100 +0.45(+9.89%)
Apr 22, 2020 4.550 4.550 4.480 4.550 13,400 -0.05(-1.09%)
Apr 21, 2020 4.550 4.900 4.550 4.600 9,076 -0.01(-0.22%)
Apr 20, 2020 4.670 4.860 4.580 4.610 9,602 +0.27(+6.22%)
Apr 16, 2020 4.340 4.340 4.340 0 +0.14(+3.33%)
Apr 07, 2020 4.200 4.200 4.200 0 +0.07(+1.78%)
Apr 03, 2020 4.126 4.126 4.126 0 -0.17(-4.04%)
Mar 31, 2020 4.300 4.300 4.300 0 +0.90(+26.47%)
Mar 18, 2020 3.400 3.400 3.400 0 +0.16(+4.92%)
Mar 17, 2020 3.400 3.400 3.241 53,400 -0.16(-4.69%)
Mar 12, 2020 3.400 3.400 3.400 3.400 100 -0.68(-16.58%)
Mar 11, 2020 4.250 4.250 4.076 2,119 -0.17(-4.10%)
Mar 06, 2020 4.250 4.250 4.250 0 -0.28(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.