Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4053 0.4053 0.4053 0 -0.02(-5.30%)
May 28, 2019 0.4280 0.4280 0.4280 0.4280 1,000 -0.03(-6.92%)
May 10, 2019 0.4598 0.4598 0.4598 0 -0.02(-3.89%)
May 06, 2019 0.4784 0.4784 0.4784 0 -0.01(-1.83%)
May 03, 2019 0.4873 0.4873 0.4873 0.4873 2,000 +0.00(+0.00%)
May 01, 2019 0.4873 0.4873 0.4873 0 -0.00(-0.55%)
Apr 29, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.88%)
Apr 15, 2019 0.4672 0.4672 0.4672 0 -0.00(-0.11%)
Apr 08, 2019 0.4677 0.4677 0.4677 0 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.