Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchequer Resource Corporation (OP: WDEXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1138 0.1138 0.1043 0.1043 4,500 -0.02(-14.51%)
May 30, 2019 0.1220 0.1220 0.1220 0.1220 50,000 +0.01(+11.82%)
May 29, 2019 0.1223 0.1223 0.1091 0.1091 32,000 -0.01(-7.78%)
May 28, 2019 0.1251 0.1251 0.1183 0.1183 22,150 -0.01(-4.83%)
May 23, 2019 0.1243 0.1243 0.1243 0 -0.01(-9.27%)
May 22, 2019 0.1395 0.1417 0.1370 0.1370 11,000 -0.01(-7.06%)
May 21, 2019 0.1494 0.1500 0.1446 0.1474 47,843 +0.00(+0.48%)
May 17, 2019 0.1467 0.1467 0.1467 0 +0.00(+0.00%)
May 16, 2019 0.1480 0.1481 0.1467 0.1467 105,101 -0.00(-0.88%)
May 15, 2019 0.1417 0.1480 0.1400 0.1480 3,600 -0.00(-1.33%)
May 14, 2019 0.1476 0.1500 0.1476 0.1500 4,872 +0.00(+2.25%)
May 13, 2019 0.1500 0.1527 0.1467 0.1467 34,250 +0.01(+4.79%)
May 10, 2019 0.1379 0.1448 0.1379 0.1400 32,000 +0.00(+3.47%)
May 08, 2019 0.1353 0.1353 0.1353 0 -0.01(-4.25%)
May 07, 2019 0.1431 0.1431 0.1413 0.1413 25,000 -0.00(-2.08%)
May 06, 2019 0.1452 0.1452 0.1443 0.1443 22,290 -0.01(-7.08%)
May 02, 2019 0.1553 0.1553 0.1553 0 +0.00(+1.70%)
May 01, 2019 0.1580 0.1580 0.1524 0.1527 19,049 +0.02(+15.51%)
Apr 29, 2019 0.1322 0.1322 0.1322 0 -0.01(-5.57%)
Apr 26, 2019 0.1451 0.1451 0.1400 0.1400 20,200 +0.00(+0.00%)
Apr 25, 2019 0.1391 0.1438 0.1391 0.1400 8,427 +0.01(+5.03%)
Apr 24, 2019 0.1305 0.1333 0.1305 0.1333 2,650 +0.00(+1.52%)
Apr 23, 2019 0.1400 0.1400 0.1313 0.1313 14,595 -0.01(-5.54%)
Apr 22, 2019 0.1389 0.1390 0.1389 0.1390 1,650 +0.01(+5.70%)
Apr 18, 2019 0.1450 0.1500 0.1300 0.1315 107,200 +0.00(+0.08%)
Apr 17, 2019 0.1157 0.1329 0.1157 0.1314 119,125 +0.02(+15.77%)
Apr 16, 2019 0.1000 0.1162 0.1000 0.1135 25,905 +0.02(+17.74%)
Apr 15, 2019 0.1050 0.1050 0.0958 0.0964 13,450 -0.01(-5.86%)
Apr 12, 2019 0.0986 0.1070 0.0986 0.1024 109,700 +0.02(+20.19%)
Apr 10, 2019 0.0852 0.0852 0.0852 0 -0.01(-11.16%)
Apr 09, 2019 0.1000 0.1000 0.0959 0.0959 5,420 +0.00(+0.95%)
Apr 08, 2019 0.0962 0.0962 0.0869 0.0950 21,270 -0.00(-1.55%)
Apr 05, 2019 0.1001 0.1001 0.0965 0.0965 31,800 -0.00(-4.74%)
Apr 04, 2019 0.1013 0.1013 0.1013 0.1013 1,000 -0.00(-3.06%)
Apr 03, 2019 0.1053 0.1053 0.1045 0.1045 10,965 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.