Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

12.20 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.190 0 -0.54(-6.19%)
May 11, 2023 8.730 0 -0.24(-2.68%)
Apr 28, 2023 8.970 25 +0.27(+3.10%)
Apr 27, 2023 8.700 8.700 8.700 8.700 100 +0.02(+0.23%)
Apr 20, 2023 8.680 0 +0.26(+3.09%)
Apr 17, 2023 8.420 0 -0.02(-0.24%)
Apr 14, 2023 8.440 8.440 8.440 8.440 100 -0.69(-7.56%)
Apr 06, 2023 9.130 0 +0.59(+6.85%)
Apr 05, 2023 8.545 8.545 8.545 8.545 3,013 +0.05(+0.65%)
Mar 28, 2023 8.490 25 +0.34(+4.17%)
Mar 27, 2023 8.150 8.150 8.150 8.150 373 -0.94(-10.34%)
Mar 09, 2023 9.090 0 -0.71(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.