Indicators

Merlin Properties Socimi Sa (OP: MRPRF )

12.20 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				11.09	0	+0.01(+0.05%)
May 19, 2022				11.08	0	+0.95(+9.32%)
May 10, 2022				10.13	40	+0.31(+3.16%)
May 09, 2022	9.825	9.825	9.825	9.825	781	-0.65(-6.16%)
May 06, 2022	10.47	10.47	10.47	10.47	100	-0.31(-2.92%)
May 02, 2022				10.79	0	-0.28(-2.53%)
Apr 28, 2022				11.06	3	-0.25(-2.17%)
Apr 25, 2022				11.31	0	-0.41(-3.49%)
Apr 22, 2022	11.72	11.72	11.72	11.72	3,043	-0.03(-0.26%)
Apr 21, 2022	11.75	11.75	11.75	11.75	250	-0.10(-0.84%)
Mar 29, 2022				11.85	0	+0.31(+2.73%)
Mar 25, 2022				11.54	0	+0.45(+4.06%)
Mar 24, 2022	11.09	11.09	11.09	11.09	1,624	+0.31(+2.83%)
Mar 23, 2022	10.78	10.78	10.78	10.78	4,302	+0.05(+0.47%)
Mar 18, 2022				10.73	0	+1.03(+10.62%)
Mar 08, 2022				9.700	0	-0.38(-3.77%)
Mar 04, 2022				10.08	0	-1.00(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.