Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

12.20 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 10.14 10.14 10.14 0 -1.03(-9.22%)
Apr 28, 2021 11.17 11.17 11.17 0 +0.12(+1.09%)
Apr 26, 2021 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 19, 2021 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 15, 2021 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 07, 2021 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 26, 2021 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 23, 2021 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 17, 2021 11.05 11.05 11.05 0 +0.10(+0.91%)
Mar 16, 2021 10.95 10.95 10.95 10.95 100 +0.14(+1.33%)
Mar 15, 2021 10.81 10.81 10.81 30 +0.00(+0.00%)
Mar 11, 2021 10.81 10.81 10.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.