Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

12.20 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.391 8.391 8.391 0 -0.16(-1.86%)
May 28, 2020 8.300 8.550 8.300 8.550 1,692 +0.25(+3.01%)
May 27, 2020 8.530 8.530 8.290 8.300 2,300 -0.18(-2.12%)
May 26, 2020 8.480 8.480 8.480 8.480 6,402 +0.78(+10.13%)
May 21, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
May 20, 2020 7.700 7.700 7.700 44 +0.00(+0.00%)
May 15, 2020 7.700 7.700 7.700 0 -0.25(-3.09%)
May 14, 2020 7.946 7.946 7.946 37 +0.00(+0.00%)
May 12, 2020 7.946 7.946 7.946 0 -0.22(-2.75%)
May 11, 2020 8.170 8.170 8.170 40 +0.00(+0.00%)
May 07, 2020 8.170 8.170 8.170 0 +0.34(+4.32%)
May 06, 2020 7.832 7.832 7.832 43 +0.00(+0.00%)
Apr 24, 2020 7.832 7.832 7.832 0 -0.42(-5.07%)
Apr 15, 2020 8.250 8.250 8.250 0 +0.75(+10.00%)
Apr 13, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 06, 2020 7.500 7.500 7.500 0 +0.25(+3.45%)
Apr 03, 2020 7.250 7.250 7.250 7.250 200 -0.83(-10.25%)
Mar 26, 2020 8.078 8.078 8.078 0 -0.26(-3.09%)
Mar 19, 2020 8.335 8.335 8.335 0 -0.67(-7.39%)
Mar 18, 2020 9.000 9.000 9.000 9.000 2,400 -0.75(-7.69%)
Mar 17, 2020 9.750 9.750 9.750 9.750 1,952 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.