Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0103 0.0110 0.0098 0.0099 14,452,400 -0.00(-2.94%)
May 30, 2019 0.0110 0.0110 0.0100 0.0102 4,061,928 -0.00(-5.56%)
May 29, 2019 0.0100 0.0110 0.0100 0.0108 5,202,366 +0.00(+6.93%)
May 28, 2019 0.0090 0.0108 0.0081 0.0101 12,316,604 +0.00(+10.99%)
May 24, 2019 0.0122 0.0122 0.0091 0.0091 13,725,000 -0.00(-18.75%)
May 23, 2019 0.0129 0.0129 0.0106 0.0112 4,333,699 -0.00(-3.45%)
May 22, 2019 0.0120 0.0120 0.0110 0.0116 7,283,320 -0.00(-2.52%)
May 21, 2019 0.0120 0.0125 0.0110 0.0119 3,702,908 +0.00(+6.25%)
May 20, 2019 0.0114 0.0117 0.0108 0.0112 10,132,836 -0.00(-1.75%)
May 17, 2019 0.0126 0.0127 0.0095 0.0114 16,063,800 -0.00(-5.79%)
May 16, 2019 0.0121 0.0128 0.0110 0.0121 14,001,706 +0.00(+0.83%)
May 15, 2019 0.0109 0.0128 0.0103 0.0120 22,158,912 +0.00(+13.21%)
May 14, 2019 0.0147 0.0149 0.0104 0.0106 54,112,036 -0.00(-24.29%)
May 13, 2019 0.0069 0.0140 0.0067 0.0140 132,479,384 +0.01(+122.22%)
May 10, 2019 0.0060 0.0066 0.0060 0.0063 3,149,000 +0.00(+1.61%)
May 09, 2019 0.0068 0.0070 0.0060 0.0062 3,131,032 -0.00(-7.46%)
May 08, 2019 0.0070 0.0070 0.0063 0.0067 2,450,957 +0.00(+0.00%)
May 07, 2019 0.0065 0.0070 0.0065 0.0067 5,228,029 -0.00(-1.47%)
May 06, 2019 0.0060 0.0071 0.0060 0.0068 2,932,991 +0.00(+3.03%)
May 03, 2019 0.0065 0.0085 0.0065 0.0066 3,060,000 -0.00(-5.71%)
May 02, 2019 0.0072 0.0072 0.0067 0.0070 2,786,460 +0.00(+1.45%)
May 01, 2019 0.0068 0.0069 0.0066 0.0069 2,156,538 +0.00(+2.99%)
Apr 30, 2019 0.0066 0.0073 0.0065 0.0067 3,584,879 -0.00(-2.90%)
Apr 29, 2019 0.0065 0.0074 0.0065 0.0069 2,877,650 +0.00(+2.99%)
Apr 26, 2019 0.0065 0.0074 0.0065 0.0067 5,583,900 +0.00(+1.52%)
Apr 25, 2019 0.0071 0.0075 0.0065 0.0066 3,291,578 -0.00(-2.94%)
Apr 24, 2019 0.0063 0.0070 0.0061 0.0068 5,741,719 +0.00(+13.33%)
Apr 23, 2019 0.0060 0.0064 0.0056 0.0060 11,772,079 -0.00(-3.23%)
Apr 22, 2019 0.0067 0.0070 0.0053 0.0062 26,464,256 -0.00(-8.82%)
Apr 18, 2019 0.0075 0.0076 0.0068 0.0068 8,877,500 -0.00(-8.11%)
Apr 17, 2019 0.0075 0.0078 0.0070 0.0074 8,554,641 -0.00(-1.33%)
Apr 16, 2019 0.0076 0.0080 0.0075 0.0075 3,543,706 -0.00(-3.85%)
Apr 15, 2019 0.0077 0.0085 0.0077 0.0078 5,590,618 +0.00(+0.00%)
Apr 12, 2019 0.0090 0.0090 0.0077 0.0078 3,119,900 -0.00(-4.88%)
Apr 11, 2019 0.0088 0.0089 0.0080 0.0082 3,447,264 -0.00(-5.75%)
Apr 10, 2019 0.0089 0.0090 0.0078 0.0087 7,479,339 +0.00(+1.16%)
Apr 09, 2019 0.0083 0.0088 0.0076 0.0086 6,288,518 +0.00(+6.17%)
Apr 08, 2019 0.0079 0.0085 0.0070 0.0081 3,779,267 +0.00(+2.53%)
Apr 05, 2019 0.0076 0.0082 0.0076 0.0079 3,574,400 +0.00(+2.60%)
Apr 04, 2019 0.0081 0.0088 0.0076 0.0077 4,911,650 -0.00(-1.28%)
Apr 03, 2019 0.0076 0.0088 0.0076 0.0078 3,819,910 -0.00(-4.88%)
Apr 02, 2019 0.0079 0.0084 0.0076 0.0082 5,362,549 +0.00(+3.80%)
Apr 01, 2019 0.0083 0.0084 0.0078 0.0079 8,002,126 -0.00(-5.95%)
Mar 29, 2019 0.0085 0.0088 0.0080 0.0084 5,500,100 -0.00(-1.18%)
Mar 28, 2019 0.0089 0.0089 0.0082 0.0085 2,073,681 +0.00(+0.00%)
Mar 27, 2019 0.0088 0.0096 0.0082 0.0085 4,323,478 -0.00(-2.30%)
Mar 26, 2019 0.0090 0.0092 0.0080 0.0087 6,912,818 +0.00(+4.82%)
Mar 25, 2019 0.0100 0.0100 0.0083 0.0083 7,463,027 -0.00(-7.78%)
Mar 22, 2019 0.0075 0.0094 0.0067 0.0090 15,431,900 +0.00(+9.76%)
Mar 21, 2019 0.0079 0.0084 0.0075 0.0082 7,678,862 +0.00(+2.50%)
Mar 20, 2019 0.0072 0.0083 0.0069 0.0080 12,056,322 +0.00(+14.29%)
Mar 19, 2019 0.0070 0.0075 0.0065 0.0070 9,946,732 +0.00(+2.94%)
Mar 18, 2019 0.0065 0.0082 0.0062 0.0068 44,691,608 -0.00(-17.07%)
Mar 15, 2019 0.0094 0.0098 0.0080 0.0082 18,358,700 -0.00(-10.87%)
Mar 14, 2019 0.0094 0.0096 0.0091 0.0092 2,918,275 -0.00(-2.13%)
Mar 13, 2019 0.0093 0.0098 0.0091 0.0094 5,634,482 +0.00(+1.08%)
Mar 12, 2019 0.0097 0.0099 0.0092 0.0093 3,616,445 -0.00(-5.10%)
Mar 11, 2019 0.0093 0.0098 0.0090 0.0098 7,029,958 +0.00(+8.89%)
Mar 08, 2019 0.0090 0.0091 0.0086 0.0090 6,970,200 +0.00(+0.00%)
Mar 07, 2019 0.0090 0.0093 0.0086 0.0090 12,929,328 +0.00(+0.00%)
Mar 06, 2019 0.0091 0.0095 0.0087 0.0090 7,730,634 -0.00(-2.17%)
Mar 05, 2019 0.0092 0.0098 0.0085 0.0092 25,637,922 -0.00(-6.12%)
Mar 04, 2019 0.0130 0.0138 0.0082 0.0098 76,067,192 -0.00(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.