Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orron Energy Ab ADR (OP: LNEGY )

42.50 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2022 42.50 0 +0.95(+2.29%)
May 02, 2022 41.55 41.55 41.55 41.55 118 +0.04(+0.10%)
Apr 29, 2022 41.51 41.51 41.51 41.51 4,777 -3.69(-8.16%)
Apr 19, 2022 45.20 122 +0.80(+1.80%)
Apr 18, 2022 44.40 44.40 44.40 44.40 163 +1.90(+4.47%)
Apr 06, 2022 42.50 26 -0.50(-1.16%)
Apr 01, 2022 43.00 77 +0.75(+1.78%)
Mar 30, 2022 42.25 0 +0.40(+0.96%)
Mar 23, 2022 41.85 40 +1.85(+4.63%)
Mar 10, 2022 40.00 1 +0.00(+0.00%)
Mar 08, 2022 40.00 0 +1.00(+2.56%)
Mar 07, 2022 39.00 39.85 39.00 39.00 5,768 -0.50(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.