Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bv Financial Inc MD (OP: BVFL )

17.98 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 21.52 0 -0.98(-4.33%)
May 18, 2022 22.50 0 +0.00(+0.00%)
May 13, 2022 22.50 0 +0.00(+0.00%)
May 09, 2022 22.50 0 -0.27(-1.19%)
Apr 28, 2022 22.77 0 +0.02(+0.09%)
Apr 26, 2022 22.75 0 -2.20(-8.82%)
Apr 14, 2022 24.95 0 -0.05(-0.20%)
Apr 11, 2022 25.00 0 +4.23(+20.37%)
Apr 08, 2022 22.00 22.00 20.77 20.77 225 -1.23(-5.59%)
Apr 06, 2022 22.00 0 +1.00(+4.76%)
Apr 04, 2022 21.00 0 +0.70(+3.45%)
Apr 01, 2022 20.30 20.30 20.30 20.30 400 -0.10(-0.49%)
Mar 31, 2022 20.40 20.40 20.40 20.40 100 +0.00(+0.00%)
Mar 24, 2022 20.40 0 -0.10(-0.49%)
Mar 16, 2022 20.50 0 -0.50(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.