Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bv Financial Inc MD (OP: BVFL )

17.98 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 29, 2018 11.80 11.80 9.550 9.900 1,204 -0.94(-8.67%)
May 25, 2018 10.84 10.84 10.84 0 +0.59(+5.76%)
May 24, 2018 10.00 10.25 10.00 10.25 4,600 +0.25(+2.50%)
May 23, 2018 10.00 10.00 9.950 10.00 3,603 +0.60(+6.38%)
May 22, 2018 9.500 9.500 9.400 9.400 1,956 -0.10(-1.05%)
May 21, 2018 9.950 10.00 9.100 9.500 2,000 -0.50(-5.00%)
May 18, 2018 9.600 10.00 9.600 10.00 848 +0.30(+3.09%)
May 17, 2018 9.700 9.700 9.700 9.700 400 +0.25(+2.65%)
May 16, 2018 9.450 9.450 9.450 9.450 300 +0.20(+2.16%)
May 15, 2018 9.250 9.250 9.250 9.250 405 +0.00(+0.00%)
May 14, 2018 9.400 9.400 9.250 9.250 900 -0.19(-2.01%)
May 09, 2018 9.440 9.440 9.440 0 +0.19(+2.05%)
May 08, 2018 9.190 9.250 9.150 9.250 5,911 +0.25(+2.78%)
May 07, 2018 9.000 9.000 9.000 9.000 5,520 -0.19(-2.07%)
May 04, 2018 8.600 9.190 8.600 9.190 6,756 +0.64(+7.49%)
May 03, 2018 8.550 8.550 8.550 8.550 150 +0.15(+1.79%)
Apr 23, 2018 8.400 8.400 8.400 0 -0.35(-4.00%)
Apr 13, 2018 8.750 8.750 8.750 0 -0.05(-0.57%)
Apr 04, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 03, 2018 8.790 8.800 8.790 8.800 500 +0.01(+0.11%)
Mar 29, 2018 8.790 8.790 8.790 0 +0.01(+0.11%)
Mar 21, 2018 8.780 8.780 8.780 0 +0.68(+8.40%)
Mar 20, 2018 8.650 8.650 7.810 8.100 1,044 -0.70(-7.95%)
Mar 19, 2018 8.800 8.800 8.800 8.800 300 +0.00(+0.00%)
Mar 16, 2018 8.800 8.800 8.800 8.800 200 +0.01(+0.11%)
Mar 15, 2018 8.790 8.790 8.790 8.790 300 +0.04(+0.46%)
Mar 14, 2018 8.750 8.750 8.750 8.750 500 -0.04(-0.46%)
Mar 13, 2018 8.790 8.790 8.790 8.790 200 -0.01(-0.11%)
Mar 09, 2018 8.800 8.800 8.800 0 -0.10(-1.12%)
Mar 07, 2018 8.900 8.900 8.900 0 -0.05(-0.56%)
Mar 06, 2018 8.750 8.950 8.700 8.950 1,559 +0.25(+2.87%)
Mar 05, 2018 8.700 8.700 8.700 8.700 294 +0.00(+0.00%)
Mar 02, 2018 8.700 8.890 8.700 8.700 1,903 +0.55(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.