Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1320 -0.0580 (-30.53%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.0130 0 +0.00(+0.00%)
May 19, 2022 0.0102 0.0130 0.0102 0.0130 12,141 -0.00(-7.14%)
May 16, 2022 0.0140 0 +0.01(+75.00%)
May 06, 2022 0.0080 0 -0.01(-46.67%)
May 04, 2022 0.0150 0 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 5,900 +0.00(+0.00%)
Apr 26, 2022 0.0150 0 +0.00(+25.00%)
Apr 22, 2022 0.0120 0 +0.00(+6.19%)
Apr 20, 2022 0.0113 0 -0.00(-5.83%)
Apr 13, 2022 0.0120 0 -0.01(-31.03%)
Apr 06, 2022 0.0174 0 +0.01(+55.36%)
Apr 01, 2022 0.0112 0 -0.00(-25.33%)
Mar 31, 2022 0.0195 0.0195 0.0150 0.0150 52,650 -0.00(-23.08%)
Mar 30, 2022 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
Mar 28, 2022 0.0200 0 +0.00(+0.00%)
Mar 25, 2022 0.0112 0.0248 0.0112 0.0200 12,870 +0.00(+1.01%)
Mar 23, 2022 0.0198 0 +0.00(+18.56%)
Mar 22, 2022 0.0167 0.0167 0.0167 0.0167 1,666 +0.00(+11.33%)
Mar 18, 2022 0.0150 0 +0.00(+0.00%)
Mar 15, 2022 0.0150 0 +0.00(+14.50%)
Mar 09, 2022 0.0131 0 -0.00(-12.67%)
Mar 08, 2022 0.0150 0.0150 0.0131 0.0150 10,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.