Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 3.660 0 +0.01(+0.27%)
May 15, 2023 3.650 0 +0.10(+2.82%)
May 10, 2023 3.550 0 -0.45(-11.25%)
May 04, 2023 4.000 0 -0.30(-6.98%)
May 02, 2023 4.300 0 +0.00(+0.00%)
May 01, 2023 4.300 4.300 4.300 4.300 1,000 -0.01(-0.23%)
Apr 26, 2023 4.310 0 -0.04(-0.92%)
Apr 24, 2023 4.350 0 -0.05(-1.14%)
Apr 18, 2023 4.400 0 -0.12(-2.65%)
Apr 04, 2023 4.520 0 -0.13(-2.80%)
Mar 31, 2023 4.650 0 +0.25(+5.68%)
Mar 29, 2023 4.400 0 -0.05(-1.12%)
Mar 24, 2023 4.450 0 +0.20(+4.71%)
Mar 21, 2023 4.250 0 -0.25(-5.56%)
Mar 20, 2023 4.770 4.770 4.500 4.500 1,683 -0.35(-7.22%)
Mar 16, 2023 4.850 0 -0.06(-1.22%)
Mar 13, 2023 4.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.