Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				6.810	0	+0.01(+0.15%)
May 24, 2022				6.800	0	+0.00(+0.00%)
May 20, 2022				6.800	0	-0.07(-1.02%)
May 04, 2022				6.870	3	-0.02(-0.29%)
May 02, 2022				6.890	0	+0.02(+0.29%)
Apr 29, 2022	6.870	6.870	6.870	6.870	250	-0.02(-0.29%)
Apr 28, 2022	6.880	6.890	6.845	6.890	501	+0.00(+0.00%)
Apr 20, 2022				6.890	0	+0.13(+1.92%)
Apr 14, 2022				6.760	120	-0.10(-1.46%)
Apr 12, 2022				6.860	0	+0.01(+0.15%)
Apr 11, 2022	6.850	6.850	6.850	6.850	380	+0.00(+0.00%)
Apr 05, 2022				6.850	0	+0.03(+0.44%)
Mar 22, 2022				6.820	0	+0.02(+0.29%)
Mar 17, 2022				6.800	200	+0.05(+0.74%)
Mar 11, 2022				6.750	200	+0.01(+0.15%)
Mar 10, 2022	6.735	6.740	6.735	6.740	400	+0.00(+0.00%)
Mar 09, 2022	6.740	6.740	6.740	6.740	214	+0.02(+0.30%)
Mar 07, 2022				6.720	200	-0.05(-0.74%)
Mar 02, 2022				6.770	0	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.