Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2020 0.6346 0.6346 0.6346 0 -0.00(-0.06%)
May 01, 2020 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Apr 24, 2020 0.6350 0.6350 0.6350 0 -0.02(-2.31%)
Apr 23, 2020 0.6850 0.6850 0.6425 0.6500 22,254 -0.01(-1.89%)
Apr 20, 2020 0.6625 0.6625 0.6625 0 +0.04(+6.00%)
Apr 17, 2020 0.6250 0.6250 0.6250 0.6250 2,000 +0.05(+7.76%)
Apr 15, 2020 0.5800 0.5800 0.5800 0 -0.12(-17.73%)
Apr 13, 2020 0.7050 0.7050 0.7050 0 +0.10(+16.74%)
Apr 09, 2020 0.6039 0.6039 0.6039 23 +0.00(+0.00%)
Apr 02, 2020 0.6039 0.6039 0.6039 0 -0.05(-7.09%)
Apr 01, 2020 0.6500 0.6500 0.6500 0.6500 400 -0.02(-2.64%)
Mar 26, 2020 0.6676 0.6676 0.6676 0 +0.07(+11.25%)
Mar 19, 2020 0.6001 0.6001 0.6001 0 -0.20(-24.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.