Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.8228	0.8228	0.8228	0	-0.04(-4.83%)
May 20, 2019		0.8646	0.8646	0.8646	0	+0.03(+4.17%)
May 16, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 13, 2019		0.8300	0.8300	0.8300	0	-0.08(-8.96%)
May 07, 2019		0.9117	0.9117	0.9117	0	-0.03(-3.63%)
May 02, 2019		0.9460	0.9460	0.9460	0	-0.07(-7.25%)
Apr 23, 2019		1.020	1.020	1.020	0	-0.04(-3.77%)
Apr 22, 2019		1.060	1.060	1.060	81	+0.00(+0.00%)
Apr 02, 2019		1.060	1.060	1.060	0	+0.05(+4.95%)
Mar 26, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 25, 2019	1.010	1.010	1.010	1.010	2,852	-0.03(-2.88%)
Mar 20, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Mar 19, 2019	1.040	1.040	1.040	1.040	150	+0.03(+2.97%)
Mar 14, 2019		1.010	1.010	1.010	0	-0.06(-5.61%)
Mar 12, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Mar 04, 2019		1.070	1.070	1.070	0	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.