Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.058 0 -0.14(-2.30%)
May 30, 2023 6.200 6.200 6.200 6.200 361 -0.02(-0.32%)
May 23, 2023 6.220 0 +0.19(+3.15%)
May 22, 2023 6.030 6.030 6.030 6.030 300 -0.24(-3.83%)
May 19, 2023 6.200 6.270 6.200 6.270 500 -0.10(-1.63%)
May 15, 2023 6.374 0 +0.08(+1.21%)
May 12, 2023 6.310 6.310 6.298 6.298 1,000 -0.05(-0.82%)
May 11, 2023 6.500 6.679 6.350 6.350 14,950 -0.01(-0.22%)
May 10, 2023 6.383 6.383 6.364 6.364 1,004 -0.03(-0.49%)
May 09, 2023 6.350 6.396 6.350 6.396 1,531 -0.04(-0.69%)
May 08, 2023 6.440 6.440 6.440 6.440 17,915 +0.03(+0.47%)
May 05, 2023 6.410 6.410 6.410 6.410 600 +0.06(+0.98%)
May 04, 2023 6.250 6.348 6.250 6.348 1,505 +0.04(+0.59%)
May 03, 2023 6.200 6.350 6.200 6.310 4,502 +0.01(+0.16%)
May 02, 2023 6.180 6.300 6.180 6.300 445 -0.03(-0.48%)
May 01, 2023 6.330 6.330 6.330 6.330 801 +0.10(+1.61%)
Apr 26, 2023 6.230 2 +0.11(+1.76%)
Apr 25, 2023 6.122 6.122 6.122 6.122 1,317 +0.04(+0.70%)
Apr 24, 2023 6.140 6.140 6.080 6.080 330 -0.06(-0.98%)
Apr 21, 2023 6.060 6.160 6.060 6.140 3,333 +0.14(+2.33%)
Apr 18, 2023 6.000 2 -0.03(-0.50%)
Apr 17, 2023 6.010 6.030 6.010 6.030 4,412 +0.03(+0.50%)
Apr 13, 2023 6.000 0 +0.03(+0.50%)
Apr 11, 2023 5.970 0 +0.00(+0.01%)
Apr 06, 2023 5.969 0 +0.17(+2.92%)
Apr 05, 2023 5.800 5.800 5.800 5.800 804 -0.20(-3.33%)
Apr 04, 2023 6.000 6.000 6.000 6.000 350 +0.05(+0.84%)
Mar 31, 2023 5.950 0 +0.19(+3.30%)
Mar 30, 2023 5.760 5.760 5.760 5.760 101 -0.09(-1.52%)
Mar 29, 2023 5.849 5.849 5.849 5.849 500 -0.17(-2.84%)
Mar 15, 2023 6.020 0 -0.01(-0.20%)
Mar 14, 2023 6.100 6.100 6.032 6.032 1,700 +0.03(+0.53%)
Mar 09, 2023 6.000 212 -0.17(-2.73%)
Mar 07, 2023 6.169 0 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.