Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.515 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.500 1.500 1.500 0 -0.07(-4.27%)
May 28, 2020 1.500 1.500 1.567 17,700 +0.07(+4.46%)
May 26, 2020 1.500 1.500 1.500 0 -0.17(-10.18%)
May 21, 2020 1.670 1.670 1.670 0 +0.01(+0.60%)
May 18, 2020 1.660 1.660 1.660 0 +0.03(+1.84%)
May 15, 2020 1.630 1.630 1.630 1.630 1,700 -0.02(-1.21%)
May 14, 2020 1.500 1.650 1.500 1.650 24,222 +0.10(+6.45%)
May 13, 2020 1.710 1.710 1.550 1.550 16,352 -0.22(-12.43%)
May 08, 2020 1.770 1.770 1.770 0 +0.26(+17.22%)
May 07, 2020 1.510 1.510 1.510 1.510 3,400 -0.18(-10.65%)
May 06, 2020 1.690 1.690 1.690 1.690 700 +0.00(+0.00%)
May 05, 2020 1.690 1.690 1.690 1.690 15,800 +0.09(+5.62%)
May 01, 2020 1.600 1.600 1.600 0 -0.18(-10.35%)
Apr 28, 2020 1.785 1.785 1.785 0 -0.12(-6.06%)
Apr 27, 2020 1.900 1.900 1.900 1.900 1,100 +0.10(+5.44%)
Apr 21, 2020 1.802 1.802 1.802 0 -0.01(-0.44%)
Apr 16, 2020 1.810 1.810 1.810 0 -0.01(-0.55%)
Apr 15, 2020 1.820 1.820 1.820 1.820 200 -0.03(-1.62%)
Apr 14, 2020 1.850 1.850 1.850 50 +0.00(+0.00%)
Apr 13, 2020 1.850 1.850 1.850 50 +0.00(+0.00%)
Apr 08, 2020 1.850 1.850 1.850 0 -0.02(-1.07%)
Apr 07, 2020 1.720 2.000 1.720 1.870 22,739 +0.22(+13.33%)
Apr 06, 2020 1.650 1.650 1.650 1.650 4,602 -0.05(-2.68%)
Apr 03, 2020 1.500 1.500 1.695 2,700 +0.20(+13.03%)
Mar 26, 2020 1.500 1.500 1.500 0 -0.02(-1.32%)
Mar 25, 2020 1.520 1.520 1.520 1.520 2,325 -0.03(-1.94%)
Mar 23, 2020 1.550 1.550 1.550 0 -0.10(-6.06%)
Mar 17, 2020 1.650 1.650 1.650 0 +0.15(+10.00%)
Mar 16, 2020 1.550 1.550 1.500 1.500 17,300 -0.20(-11.76%)
Mar 11, 2020 1.700 1.700 1.700 0 -0.08(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.