Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.515 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 1.990 1.990 1.990 0 +0.06(+3.11%)
May 24, 2019 1.930 1.930 1.930 0 +0.00(+0.00%)
May 21, 2019 1.930 1.930 1.930 0 -0.06(-3.02%)
May 07, 2019 1.990 1.990 1.990 0 -0.06(-2.93%)
May 03, 2019 2.050 2.050 2.050 0 -0.07(-3.30%)
Apr 30, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 29, 2019 2.120 2.120 2.100 2.120 92,300 -0.10(-4.50%)
Apr 16, 2019 2.220 2.220 2.220 0 -0.07(-3.08%)
Apr 12, 2019 2.291 2.291 2.291 0 +0.09(+4.11%)
Apr 09, 2019 2.200 2.200 2.200 0 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.