Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 53.20 53.20 53.20 0 +0.20(+0.38%)
May 25, 2017 53.00 53.00 53.00 0 +0.03(+0.06%)
May 24, 2017 52.97 52.97 52.97 52.97 100 +1.81(+3.54%)
May 19, 2017 51.16 51.16 51.16 0 -0.04(-0.08%)
Apr 28, 2017 51.20 51.20 51.20 0 -0.22(-0.43%)
Apr 26, 2017 51.42 51.42 51.42 0 +1.88(+3.79%)
Apr 20, 2017 49.54 49.54 49.54 0 +2.69(+5.74%)
Mar 31, 2017 46.85 46.85 46.85 0 -0.01(-0.02%)
Mar 30, 2017 46.89 46.89 46.83 46.86 515 -0.13(-0.28%)
Mar 28, 2017 46.99 46.99 46.99 0 +1.44(+3.16%)
Mar 23, 2017 45.55 45.55 45.55 0 +0.95(+2.13%)
Mar 17, 2017 44.60 44.60 44.60 0 +3.10(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.