Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 19.78 19.78 19.78 0 +0.16(+0.82%)
May 27, 2015 19.62 19.62 19.62 19.62 30 -1.12(-5.40%)
May 19, 2015 20.74 20.74 20.74 0 -0.71(-3.31%)
May 12, 2015 21.45 21.45 21.45 0 -1.37(-6.00%)
May 07, 2015 22.82 22.82 22.82 0 -1.03(-4.32%)
May 06, 2015 23.85 23.85 23.85 23.85 100 +4.43(+22.81%)
Apr 22, 2015 19.42 19.42 19.42 0 -0.70(-3.48%)
Apr 16, 2015 20.12 20.12 20.12 0 -0.36(-1.76%)
Apr 15, 2015 20.76 20.76 20.48 20.48 1,100 -0.40(-1.92%)
Apr 14, 2015 20.78 20.88 20.78 20.88 1,370 -0.39(-1.83%)
Apr 13, 2015 21.27 21.27 21.27 21.27 50 -0.03(-0.14%)
Apr 10, 2015 21.30 21.32 21.30 21.30 5,600 +0.09(+0.42%)
Apr 08, 2015 21.21 21.21 21.21 0 -0.35(-1.62%)
Apr 07, 2015 21.56 21.56 21.56 21.56 100 +0.45(+2.13%)
Apr 02, 2015 21.11 21.11 21.11 0 +0.00(+0.00%)
Apr 01, 2015 21.05 21.11 21.05 21.11 550 -0.35(-1.63%)
Mar 31, 2015 21.30 21.50 21.10 21.46 1,590 +1.58(+7.95%)
Mar 18, 2015 19.88 19.88 19.88 0 +0.67(+3.49%)
Mar 13, 2015 19.21 19.21 19.21 0 -0.09(-0.47%)
Mar 12, 2015 19.30 19.30 19.30 19.30 10 -0.61(-3.06%)
Mar 11, 2015 19.91 19.91 19.91 19.91 30 -0.95(-4.55%)
Mar 09, 2015 20.86 20.86 20.86 0 -0.61(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.