Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2010 14.59 14.59 14.59 0 -0.36(-2.41%)
May 17, 2010 14.95 14.95 14.95 0 -0.45(-2.92%)
May 07, 2010 15.40 15.40 15.40 0 -0.60(-3.75%)
May 06, 2010 16.00 16.00 16.00 16.00 246 -0.06(-0.37%)
May 05, 2010 16.06 16.06 16.06 16.06 4 -0.24(-1.47%)
May 04, 2010 16.30 16.30 16.30 16.30 250 -0.25(-1.51%)
Apr 28, 2010 16.55 16.55 16.55 16.55 0 -1.85(-10.05%)
Apr 09, 2010 18.40 18.40 18.40 18.40 0 -0.10(-0.54%)
Mar 29, 2010 18.50 18.50 18.50 18.50 0 +0.20(+1.09%)
Mar 23, 2010 18.30 18.30 18.30 18.30 0 +0.38(+2.12%)
Mar 11, 2010 17.92 17.92 17.92 0 +0.42(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.