Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.990 7.070 6.980 7.050 138,803 -0.25(-3.43%)
May 27, 2022 7.210 7.300 7.200 7.300 168,034 +0.13(+1.81%)
May 26, 2022 7.120 7.200 6.830 7.170 314,657 +0.10(+1.41%)
May 25, 2022 6.970 7.080 6.940 7.070 192,147 +0.01(+0.14%)
May 24, 2022 7.000 7.060 6.940 7.060 488,855 +0.09(+1.29%)
May 23, 2022 6.850 7.030 6.850 6.970 542,545 +0.22(+3.26%)
May 20, 2022 6.750 6.850 6.550 6.750 102,232 +0.03(+0.45%)
May 19, 2022 6.420 6.775 6.420 6.720 26,303 +0.11(+1.66%)
May 18, 2022 6.620 6.720 6.610 6.610 83,527 -0.06(-0.97%)
May 17, 2022 6.580 6.750 6.560 6.675 365,053 +0.12(+1.91%)
May 16, 2022 6.500 6.580 6.480 6.550 398,425 +0.13(+2.02%)
May 13, 2022 6.330 6.510 6.330 6.420 269,368 +0.18(+2.88%)
May 12, 2022 6.160 6.300 6.100 6.240 243,338 +0.05(+0.81%)
May 11, 2022 6.429 6.445 6.190 6.190 102,664 -0.11(-1.75%)
May 10, 2022 6.410 6.455 6.200 6.300 1,106,698 +0.04(+0.64%)
May 09, 2022 6.450 6.456 6.240 6.260 383,692 -0.37(-5.58%)
May 06, 2022 6.690 6.755 6.600 6.630 671,561 -0.04(-0.60%)
May 05, 2022 6.920 6.970 6.580 6.670 2,130,653 -0.53(-7.36%)
May 04, 2022 6.990 7.265 6.960 7.200 506,759 +0.17(+2.49%)
May 03, 2022 7.010 7.050 6.950 7.025 39,203 +0.30(+4.46%)
May 02, 2022 6.725 6.725 6.640 6.725 164,481 -0.10(-1.39%)
Apr 29, 2022 6.960 7.015 6.820 6.820 67,893 +0.22(+3.33%)
Apr 28, 2022 6.540 6.700 6.480 6.600 172,591 -0.01(-0.09%)
Apr 27, 2022 6.820 6.820 6.606 6.606 874 -0.15(-2.28%)
Apr 26, 2022 7.010 7.050 6.760 6.760 35,272 -0.36(-5.06%)
Apr 25, 2022 7.035 7.120 7.000 7.120 6,673 -0.06(-0.84%)
Apr 22, 2022 7.390 7.390 7.180 7.180 37,000 -0.43(-5.65%)
Apr 19, 2022 7.610 85 +0.09(+1.20%)
Apr 18, 2022 7.440 7.556 7.440 7.520 1,532 -0.08(-1.05%)
Apr 13, 2022 7.600 0 -0.02(-0.26%)
Apr 12, 2022 7.690 7.690 7.620 7.620 8,552 -0.20(-2.56%)
Apr 11, 2022 7.825 7.825 7.820 7.820 13,670 +0.04(+0.51%)
Apr 08, 2022 7.790 7.810 7.740 7.780 40,506 +0.12(+1.57%)
Apr 07, 2022 7.715 7.715 7.660 7.660 3,904 -0.03(-0.39%)
Apr 06, 2022 7.655 7.710 7.600 7.690 175,715 -0.16(-2.04%)
Apr 05, 2022 7.875 7.875 7.810 7.850 45,473 -0.24(-2.97%)
Apr 04, 2022 8.030 8.125 8.030 8.090 7,756 +0.09(+1.12%)
Apr 01, 2022 7.990 8.040 7.950 8.000 19,307 +0.06(+0.76%)
Mar 31, 2022 7.970 8.035 7.940 7.940 21,700 -0.15(-1.85%)
Mar 30, 2022 8.120 8.120 8.090 8.090 13,409 -0.10(-1.22%)
Mar 29, 2022 8.250 8.250 8.190 8.190 13,501 +0.28(+3.53%)
Mar 28, 2022 8.100 8.100 7.880 7.910 22,800 -0.18(-2.22%)
Mar 25, 2022 8.149 8.149 8.090 8.090 18,767 +0.01(+0.12%)
Mar 23, 2022 8.080 34 -0.22(-2.65%)
Mar 22, 2022 8.345 8.345 8.240 8.300 28,631 +0.18(+2.22%)
Mar 21, 2022 8.150 8.160 8.110 8.120 41,314 +0.12(+1.50%)
Mar 18, 2022 7.960 8.000 7.960 8.000 19,553 +0.11(+1.39%)
Mar 17, 2022 7.890 7.934 7.890 7.890 8,266 -0.06(-0.75%)
Mar 16, 2022 7.995 8.000 7.790 7.950 136,470 +0.45(+6.00%)
Mar 15, 2022 7.545 7.600 7.500 7.500 14,554 -0.14(-1.83%)
Mar 14, 2022 7.690 7.760 7.630 7.640 74,097 +0.14(+1.87%)
Mar 11, 2022 7.630 7.710 7.500 7.500 1,143,701 +0.08(+1.01%)
Mar 10, 2022 7.525 7.700 7.400 7.425 3,163 -0.28(-3.57%)
Mar 09, 2022 7.630 7.775 7.630 7.700 201,103 +0.16(+2.12%)
Mar 08, 2022 7.100 7.540 7.080 7.540 88,278 +0.53(+7.56%)
Mar 07, 2022 7.130 7.400 6.910 7.010 28,143 -0.38(-5.14%)
Mar 04, 2022 7.420 7.460 7.380 7.390 20,029 -0.60(-7.51%)
Mar 03, 2022 7.890 7.990 7.890 7.990 8,322 -0.02(-0.25%)
Mar 02, 2022 7.900 8.015 7.900 8.010 225,177 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.