Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0010 0.0008 0.0010 9,324,806 +0.00(+11.11%)
May 27, 2022 0.0009 0.0009 0.0008 0.0009 1,215,869 +0.00(+0.00%)
May 26, 2022 0.0007 0.0009 0.0007 0.0009 1,060,000 +0.00(+12.50%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 3,200,826 -0.00(-11.11%)
May 24, 2022 0.0007 0.0009 0.0007 0.0009 5,189,000 +0.00(+12.50%)
May 23, 2022 0.0007 0.0008 0.0007 0.0008 3,432,080 +0.00(+14.29%)
May 20, 2022 0.0009 0.0009 0.0007 0.0007 1,257,234 -0.00(-12.50%)
May 19, 2022 0.0010 0.0010 0.0008 0.0008 496,697 +0.00(+0.00%)
May 18, 2022 0.0008 0.0009 0.0007 0.0008 1,128,839 +0.00(+0.00%)
May 17, 2022 0.0010 0.0010 0.0007 0.0008 23,760,316 -0.00(-20.00%)
May 16, 2022 0.0010 0.0010 0.0008 0.0010 3,132,536 +0.00(+11.11%)
May 13, 2022 0.0010 0.0010 0.0008 0.0009 10,466,398 +0.00(+0.00%)
May 12, 2022 0.0008 0.0010 0.0008 0.0009 11,199,455 +0.00(+0.00%)
May 11, 2022 0.0009 0.0010 0.0009 0.0009 20,610,640 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 9,253,542 -0.00(-9.09%)
May 09, 2022 0.0011 0.0013 0.0010 0.0011 32,013,192 +0.00(+0.00%)
May 06, 2022 0.0011 0.0012 0.0010 0.0011 13,365,069 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 3,540,920 -0.00(-8.33%)
May 04, 2022 0.0011 0.0012 0.0010 0.0012 8,315,055 +0.00(+9.09%)
May 03, 2022 0.0011 0.0012 0.0010 0.0011 21,471,168 +0.00(+0.00%)
May 02, 2022 0.0011 0.0012 0.0010 0.0011 10,016,042 +0.00(+0.00%)
Apr 29, 2022 0.0011 0.0012 0.0011 0.0011 3,183,727 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0011 13,533,930 +0.00(+0.00%)
Apr 27, 2022 0.0010 0.0012 0.0010 0.0011 2,177,520 -0.00(-8.33%)
Apr 26, 2022 0.0012 0.0013 0.0011 0.0012 10,135,609 -0.00(-7.69%)
Apr 25, 2022 0.0012 0.0014 0.0009 0.0013 69,022,528 +0.00(+8.33%)
Apr 22, 2022 0.0011 0.0013 0.0011 0.0012 15,582,506 -0.00(-7.69%)
Apr 21, 2022 0.0013 0.0013 0.0011 0.0013 16,920,552 +0.00(+0.00%)
Apr 20, 2022 0.0014 0.0015 0.0011 0.0013 25,951,484 -0.00(-7.14%)
Apr 19, 2022 0.0014 0.0014 0.0013 0.0014 4,498,170 +0.00(+7.69%)
Apr 18, 2022 0.0013 0.0014 0.0012 0.0013 11,436,099 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0015 0.0013 0.0013 11,101,330 -0.00(-7.14%)
Apr 13, 2022 0.0014 0.0015 0.0013 0.0014 4,496,121 +0.00(+0.00%)
Apr 12, 2022 0.0016 0.0016 0.0013 0.0014 5,941,838 +0.00(+0.00%)
Apr 11, 2022 0.0014 0.0015 0.0014 0.0014 14,790,334 +0.00(+0.00%)
Apr 08, 2022 0.0015 0.0015 0.0014 0.0014 3,883,223 +0.00(+0.00%)
Apr 07, 2022 0.0015 0.0016 0.0014 0.0014 6,599,113 -0.00(-6.67%)
Apr 06, 2022 0.0016 0.0016 0.0014 0.0015 20,442,802 -0.00(-11.76%)
Apr 05, 2022 0.0020 0.0020 0.0015 0.0017 5,550,363 +0.00(+0.00%)
Apr 04, 2022 0.0015 0.0018 0.0015 0.0017 12,889,882 +0.00(+6.25%)
Apr 01, 2022 0.0017 0.0018 0.0016 0.0016 7,636,000 -0.00(-5.88%)
Mar 31, 2022 0.0017 0.0021 0.0017 0.0017 7,222,872 -0.00(-5.56%)
Mar 30, 2022 0.0019 0.0019 0.0018 0.0018 1,657,275 -0.00(-5.26%)
Mar 29, 2022 0.0016 0.0019 0.0016 0.0019 22,957,566 +0.00(+5.56%)
Mar 28, 2022 0.0018 0.0019 0.0016 0.0018 7,611,410 +0.00(+0.00%)
Mar 25, 2022 0.0017 0.0021 0.0017 0.0018 10,710,330 +0.00(+12.50%)
Mar 24, 2022 0.0014 0.0018 0.0014 0.0016 8,047,441 +0.00(+6.67%)
Mar 23, 2022 0.0017 0.0017 0.0014 0.0015 8,965,443 -0.00(-11.76%)
Mar 22, 2022 0.0015 0.0019 0.0015 0.0017 21,466,224 +0.00(+21.43%)
Mar 21, 2022 0.0015 0.0015 0.0013 0.0014 1,867,837 -0.00(-6.67%)
Mar 18, 2022 0.0014 0.0015 0.0013 0.0015 915,235 +0.00(+7.14%)
Mar 17, 2022 0.0015 0.0015 0.0013 0.0014 6,308,998 -0.00(-6.67%)
Mar 16, 2022 0.0014 0.0015 0.0014 0.0015 2,386,508 +0.00(+7.14%)
Mar 15, 2022 0.0012 0.0015 0.0012 0.0014 1,777,651 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0015 0.0013 0.0014 3,374,436 -0.00(-6.67%)
Mar 11, 2022 0.0015 0.0015 0.0014 0.0015 6,683,406 -0.00(-6.25%)
Mar 10, 2022 0.0016 0.0016 0.0014 0.0016 2,381,857 +0.00(+0.00%)
Mar 09, 2022 0.0013 0.0017 0.0013 0.0016 21,615,172 +0.00(+6.67%)
Mar 08, 2022 0.0015 0.0016 0.0014 0.0015 8,514,789 -0.00(-6.25%)
Mar 07, 2022 0.0016 0.0017 0.0015 0.0016 5,684,508 -0.00(-5.88%)
Mar 04, 2022 0.0019 0.0020 0.0016 0.0017 32,243,808 -0.00(-15.00%)
Mar 03, 2022 0.0019 0.0020 0.0018 0.0020 819,765 +0.00(+11.11%)
Mar 02, 2022 0.0018 0.0020 0.0018 0.0018 3,288,705 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.