Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Iron Ore (OP: LIFZF )

21.22 -0.23 (-1.07%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.270 9.270 9.270 9.270 3,900 +0.29(+3.23%)
May 27, 2016 8.980 8.980 8.980 0 +0.07(+0.80%)
May 26, 2016 8.921 8.921 8.909 8.909 3,700 -0.00(-0.02%)
May 25, 2016 8.686 8.911 8.686 8.911 1,365 -0.04(-0.41%)
May 24, 2016 8.948 8.948 8.948 8.948 200 -0.38(-4.09%)
May 19, 2016 9.329 9.329 9.329 0 -0.07(-0.76%)
May 18, 2016 9.400 9.400 9.400 9.400 700 -0.11(-1.19%)
May 17, 2016 9.682 9.682 9.508 9.513 12,600 +0.21(+2.29%)
May 16, 2016 9.300 9.300 9.300 9.300 500 +0.26(+2.87%)
May 13, 2016 9.041 9.041 9.041 9.041 800 -0.68(-7.00%)
May 12, 2016 9.767 9.767 9.650 9.721 4,556 +0.09(+0.94%)
May 09, 2016 9.630 9.630 9.630 10 -0.74(-7.14%)
May 06, 2016 10.31 10.37 10.31 10.37 220 -0.21(-1.98%)
May 05, 2016 10.58 10.58 10.58 10.58 100 +0.18(+1.72%)
May 04, 2016 10.33 10.60 10.32 10.40 1,105 -0.96(-8.44%)
May 03, 2016 11.36 11.36 11.36 11.36 175 +0.11(+0.98%)
May 02, 2016 11.45 11.49 11.25 11.25 2,500 -0.46(-3.93%)
Apr 28, 2016 11.71 11.71 11.71 0 +0.98(+9.10%)
Apr 27, 2016 10.57 10.73 10.57 10.73 400 -0.49(-4.34%)
Apr 26, 2016 11.22 11.22 11.22 11.22 200 +0.00(+0.00%)
Apr 25, 2016 11.22 11.22 11.22 11.22 100 -0.20(-1.76%)
Apr 22, 2016 11.76 11.76 11.42 11.42 1,245 -0.57(-4.73%)
Apr 21, 2016 11.99 11.99 11.99 11.99 200 -0.09(-0.75%)
Apr 20, 2016 12.15 12.15 12.08 12.08 1,400 +0.46(+3.94%)
Apr 19, 2016 11.05 11.62 11.05 11.62 24,980 +0.73(+6.70%)
Apr 18, 2016 10.82 10.89 10.82 10.89 517 +0.45(+4.36%)
Apr 15, 2016 10.44 10.44 10.44 10.44 307 -0.90(-7.97%)
Apr 13, 2016 11.34 11.34 11.34 0 +0.64(+5.98%)
Apr 12, 2016 9.980 10.71 9.980 10.70 4,035 +1.56(+17.06%)
Apr 08, 2016 9.140 9.140 9.140 0 -0.24(-2.56%)
Apr 07, 2016 9.380 9.380 9.380 9.380 100 +0.12(+1.30%)
Apr 06, 2016 9.270 9.270 9.260 9.260 1,000 +0.17(+1.89%)
Apr 05, 2016 8.900 9.088 8.900 9.088 600 -0.17(-1.87%)
Apr 04, 2016 9.261 9.261 9.261 9.261 100 +0.16(+1.76%)
Apr 01, 2016 9.101 9.101 9.101 9.101 1,060 +0.13(+1.44%)
Mar 31, 2016 8.979 8.979 8.972 8.972 1,544 -0.29(-3.11%)
Mar 30, 2016 9.294 9.294 9.260 9.260 465 +0.21(+2.32%)
Mar 29, 2016 9.070 9.070 9.050 9.050 2,230 +0.24(+2.77%)
Mar 28, 2016 8.806 8.806 8.806 8.806 325 +0.09(+0.99%)
Mar 24, 2016 8.720 8.720 8.720 0 -0.21(-2.35%)
Mar 23, 2016 9.150 9.150 8.930 8.930 1,600 -0.44(-4.70%)
Mar 22, 2016 9.410 9.465 9.371 9.371 2,300 -0.13(-1.40%)
Mar 21, 2016 9.144 9.555 9.144 9.504 1,450 +0.35(+3.87%)
Mar 18, 2016 9.210 9.210 9.150 9.150 1,160 +0.04(+0.39%)
Mar 17, 2016 8.891 9.137 8.891 9.115 1,430 +0.69(+8.18%)
Mar 16, 2016 8.426 8.426 8.426 8.426 165 +0.10(+1.15%)
Mar 15, 2016 8.330 8.330 8.330 8.330 100 -0.51(-5.77%)
Mar 10, 2016 8.840 8.840 8.840 0 -0.12(-1.34%)
Mar 09, 2016 8.900 8.960 8.661 8.960 5,800 +0.06(+0.67%)
Mar 08, 2016 8.996 8.996 8.649 8.900 20,547 -0.75(-7.77%)
Mar 07, 2016 9.680 9.771 9.606 9.650 7,056 +0.60(+6.63%)
Mar 04, 2016 8.330 9.450 8.330 9.050 1,125 +0.63(+7.49%)
Mar 03, 2016 8.350 8.419 8.350 8.419 600 +0.24(+2.92%)
Mar 02, 2016 7.750 8.180 7.750 8.180 700 +0.67(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.