Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2014		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 21, 2014	0.0160	0.0160	0.0160	0.0160	1,000	-0.01(-46.67%)
May 19, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 15, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 13, 2014		0.0160	0.0160	0.0160	0	+0.00(+21.21%)
May 06, 2014		0.0132	0.0132	0.0132	0	-0.00(-1.49%)
Apr 28, 2014	0.0134	0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Apr 23, 2014		0.0134	0.0134	0.0134	0	+0.00(+1.52%)
Apr 22, 2014	0.0132	0.0132	0.0132	0.0132	11,700	+0.00(+0.76%)
Apr 11, 2014		0.0131	0.0131	0.0131	0	+0.00(+0.77%)
Apr 10, 2014	0.0130	0.0130	0.0130	0.0130	2,475	+0.00(+0.00%)
Apr 08, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 03, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 17, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 14, 2014	0.0130	0.0130	0.0130	0.0130	0	+0.00(+7.44%)
Mar 12, 2014		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Mar 11, 2014	0.0120	0.0120	0.0120	0.0120	1,900	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.