Indicators

Ford Otomotiv Sanayi As (OP: FOVSY )

169.96 UNCHANGED

Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		44.00	44.00	44.00	0	+3.29(+8.08%)
May 14, 2020		40.71	40.71	40.71	0	+0.00(+0.00%)
May 13, 2020	40.71	40.71	40.71	40.71	100	+1.58(+4.04%)
May 08, 2020		39.13	39.13	39.13	0	+0.00(+0.00%)
May 07, 2020	39.52	39.52	39.13	39.13	200	-5.09(-11.51%)
May 01, 2020		44.22	44.22	44.22	0	+0.46(+1.05%)
Apr 29, 2020		43.76	43.76	43.76	0	+0.98(+2.29%)
Apr 07, 2020		42.78	42.78	42.78	0	-0.21(-0.49%)
Apr 06, 2020	42.99	42.99	42.99	42.99	101	-7.01(-14.02%)
Mar 12, 2020		50.00	50.00	50.00	0	-6.74(-11.88%)
Mar 11, 2020	56.74	56.74	56.74	56.74	443	-6.31(-10.01%)
Mar 09, 2020		63.05	63.05	63.05	0	+0.00(+0.00%)
Mar 04, 2020		63.05	63.05	63.05	0	+0.23(+0.37%)
Mar 03, 2020		62.82	62.82	62.82	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.