Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Group ADR (OP: DGRLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 28.69 28.69 28.50 28.50 840 -0.05(-0.18%)
May 28, 2015 28.55 28.55 28.55 28.55 550 -1.57(-5.21%)
May 26, 2015 30.12 30.12 30.12 0 +0.81(+2.76%)
May 21, 2015 29.31 29.31 29.31 0 +0.06(+0.21%)
May 20, 2015 29.25 29.29 29.14 29.25 1,400 +0.34(+1.18%)
May 18, 2015 28.91 28.91 28.91 0 +0.13(+0.45%)
May 15, 2015 28.78 28.78 28.68 28.78 1,287 +0.22(+0.77%)
May 14, 2015 28.56 28.56 28.56 28.56 125 +0.26(+0.92%)
May 13, 2015 28.30 28.30 28.30 28.30 234 +0.55(+1.98%)
May 12, 2015 27.75 27.75 27.75 27.75 557 -0.36(-1.28%)
May 11, 2015 28.11 28.11 28.11 28.11 565 +0.85(+3.12%)
May 08, 2015 27.22 27.26 27.22 27.26 521 -0.12(-0.44%)
May 06, 2015 27.38 27.38 27.38 30 -0.82(-2.91%)
Apr 28, 2015 28.20 28.20 28.20 0 -1.15(-3.92%)
Apr 27, 2015 29.35 29.35 29.35 29.35 1,500 +0.28(+0.96%)
Apr 24, 2015 29.07 29.07 29.07 29.07 500 +0.47(+1.64%)
Apr 22, 2015 28.60 28.60 28.60 0 +0.17(+0.60%)
Apr 21, 2015 28.43 28.43 28.43 28.43 1,200 +0.86(+3.12%)
Apr 14, 2015 27.57 27.57 27.57 50 +0.37(+1.36%)
Apr 13, 2015 27.20 27.20 27.20 27.20 100 -0.21(-0.77%)
Apr 10, 2015 27.73 27.74 27.41 27.41 607 -0.66(-2.35%)
Apr 09, 2015 28.07 28.07 28.07 28.07 100 -0.40(-1.40%)
Apr 08, 2015 28.47 28.47 28.47 28.47 100 -0.61(-2.10%)
Apr 07, 2015 28.68 29.08 28.68 29.08 356 +0.44(+1.54%)
Apr 06, 2015 28.16 28.64 28.16 28.64 1,419 +1.86(+6.95%)
Apr 02, 2015 26.78 26.78 26.78 0 +0.94(+3.64%)
Mar 31, 2015 25.84 25.84 25.84 0 -0.50(-1.90%)
Mar 30, 2015 26.35 26.38 26.34 26.34 3,240 -0.61(-2.26%)
Mar 25, 2015 26.95 26.95 26.95 18 -0.11(-0.41%)
Mar 24, 2015 27.06 27.06 27.06 27.06 253 +0.68(+2.58%)
Mar 23, 2015 25.25 26.38 25.25 26.38 2,624 +1.82(+7.41%)
Mar 20, 2015 24.26 24.56 24.26 24.56 271 +0.06(+0.24%)
Mar 19, 2015 24.50 24.50 24.50 24.50 100 +0.24(+0.99%)
Mar 18, 2015 24.14 24.26 24.06 24.26 1,150 +1.53(+6.75%)
Mar 16, 2015 22.73 22.73 22.73 0 -0.87(-3.70%)
Mar 13, 2015 23.60 23.60 23.60 23.60 100 -0.20(-0.84%)
Mar 11, 2015 23.80 23.80 23.80 0 -0.44(-1.82%)
Mar 04, 2015 24.24 24.24 24.24 0 +0.19(+0.79%)
Mar 03, 2015 24.05 24.05 24.05 24.05 281 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.