Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1074 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3200 0.3200 0.3200 0 +0.01(+4.07%)
May 26, 2021 0.2900 0.3075 0.2900 0.3075 12,950 +0.01(+1.65%)
May 24, 2021 0.3025 0.3025 0.3025 0 -0.02(-5.47%)
May 20, 2021 0.3200 0.3200 0.3200 50 -0.02(-4.48%)
May 19, 2021 0.3350 0.3350 0.3350 0.3350 1,511 +0.00(+0.00%)
May 17, 2021 0.3350 0.3350 0.3350 10 +0.00(+0.00%)
May 12, 2021 0.3350 0.3350 0.3350 0 -0.03(-7.48%)
May 11, 2021 0.3621 0.3621 0.3500 0.3621 5,000 +0.01(+1.68%)
May 10, 2021 0.3500 0.3561 0.3500 0.3561 16,504 +0.01(+2.01%)
May 07, 2021 0.3171 0.3491 0.3171 0.3491 1,200 +0.05(+16.37%)
May 06, 2021 0.3000 0.3000 0.2850 0.3000 6,800 -0.02(-7.49%)
May 04, 2021 0.3243 0.3243 0.3243 0 +0.00(+0.00%)
May 03, 2021 0.3243 0.3243 0.3243 0.3243 500 +0.03(+9.49%)
Apr 30, 2021 0.2962 0.2962 0.2962 0.2962 2,100 -0.02(-5.97%)
Apr 22, 2021 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 19, 2021 0.3200 0.3200 0.3200 0 +0.01(+2.76%)
Apr 16, 2021 0.3114 0.3114 0.3114 0.3114 1,300 +0.02(+7.68%)
Apr 13, 2021 0.2892 0.2892 0.2892 0 -0.03(-9.62%)
Apr 12, 2021 0.2972 0.3219 0.2972 0.3200 9,100 -0.01(-2.35%)
Apr 09, 2021 0.3277 0.3277 0.3277 0.3277 200 -0.00(-0.06%)
Apr 08, 2021 0.3279 0.3279 0.3279 0.3279 882 -0.00(-0.33%)
Apr 07, 2021 0.3290 0.3290 0.3290 0.3290 350 +0.05(+17.50%)
Apr 06, 2021 0.2800 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Apr 05, 2021 0.3000 0.3000 0.2700 0.2700 2,885 -0.06(-18.18%)
Apr 01, 2021 0.3300 0.3300 0.3300 0.3300 5,100 +0.03(+10.00%)
Mar 31, 2021 0.2872 0.3000 0.2872 0.3000 70,000 -0.02(-6.25%)
Mar 29, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 26, 2021 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Mar 25, 2021 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Mar 24, 2021 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Mar 23, 2021 0.3100 0.3100 0.3100 0.3100 10,035 +0.00(+0.00%)
Mar 22, 2021 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.96%)
Mar 17, 2021 0.3332 0.3332 0.3332 0 +0.05(+19.00%)
Mar 16, 2021 0.3061 0.3061 0.2800 0.2800 18,218 -0.03(-8.35%)
Mar 15, 2021 0.3055 0.3055 0.3055 1 +0.00(+0.00%)
Mar 12, 2021 0.3055 0.3055 0.3055 0.3055 10,000 -0.01(-3.02%)
Mar 11, 2021 0.3150 0.3150 0.3150 3 +0.00(+0.00%)
Mar 10, 2021 0.3150 0.3150 0.3150 0.3150 1,037 +0.02(+5.00%)
Mar 09, 2021 0.3000 0.3000 0.3000 0.3000 3,002 +0.01(+3.06%)
Mar 08, 2021 0.2875 0.3060 0.2800 0.2911 71,173 +0.02(+7.81%)
Mar 05, 2021 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Mar 04, 2021 0.2957 0.2957 0.2700 0.2700 3,531 -0.06(-17.96%)
Mar 03, 2021 0.3291 0.3291 0.3291 0.3291 1,406 +0.04(+13.48%)
Mar 02, 2021 0.2900 0.2900 0.2900 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.