Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1180 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.8370 0.8370 0.8370 0.8370 0 -0.03(-3.01%)
May 20, 2014 0.8630 0.8630 0.8630 0 +0.06(+7.87%)
May 19, 2014 0.8000 0.8000 0.8000 0.8000 15,700 -0.04(-5.29%)
May 14, 2014 0.8447 0.8447 0.8447 0.8447 0 -0.04(-4.11%)
May 13, 2014 0.8809 0.8809 0.8809 0.8809 100 +0.01(+0.67%)
May 05, 2014 0.8750 0.8750 0.8750 0 -0.01(-0.57%)
May 02, 2014 0.8650 0.8800 0.8650 0.8800 2,950 -0.00(-0.31%)
Apr 30, 2014 0.8827 0.8827 0.8827 0.8827 7,402 -0.00(-0.48%)
Apr 25, 2014 0.8870 0.8870 0.8870 0 -0.05(-5.56%)
Apr 17, 2014 0.9392 0.9392 0.9392 0.9392 0 -0.01(-1.34%)
Apr 14, 2014 0.9520 0.9520 0.9520 75 +0.07(+7.81%)
Apr 10, 2014 0.8830 0.8830 0.8830 0.8830 0 +0.02(+2.79%)
Apr 07, 2014 0.8590 0.8590 0.8590 0 -0.08(-8.94%)
Apr 04, 2014 0.9433 0.9433 0.9433 0.9433 0 -0.01(-1.51%)
Mar 31, 2014 0.9578 0.9578 0.9578 0 -0.04(-3.74%)
Mar 26, 2014 0.9950 0.9950 0.9950 1,300 -0.03(-2.70%)
Mar 19, 2014 1.023 1.023 1.023 0 +0.02(+2.43%)
Mar 18, 2014 1.000 1.000 0.9983 0.9983 4,002 -0.17(-14.68%)
Mar 14, 2014 1.170 1.170 1.170 1 +0.08(+7.34%)
Mar 13, 2014 1.000 1.090 1.000 1.090 36,000 +0.13(+13.07%)
Mar 12, 2014 0.9640 0.9640 0.9640 0.9640 8,750 +0.11(+13.41%)
Mar 11, 2014 0.8530 0.8530 0.8500 0.8500 7,000 +0.01(+1.67%)
Mar 10, 2014 0.8360 0.8360 0.8360 0.8360 4,075 +0.04(+5.42%)
Mar 07, 2014 0.7930 0.7930 0.7930 0.7930 0 +0.03(+3.80%)
Mar 06, 2014 0.7640 0.7640 0.7640 0.7640 2,800 +0.01(+1.43%)
Mar 05, 2014 0.7710 0.7710 0.7500 0.7532 20,200 +0.01(+0.67%)
Mar 04, 2014 0.7710 0.7710 0.7482 0.7482 44,500 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.