Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.158 3.161 3.144 3.147 476,631 +0.01(+0.22%)
May 30, 2006 3.123 3.161 3.123 3.140 519,285 -0.00(-0.11%)
May 26, 2006 3.099 3.144 3.099 3.144 595,145 +0.04(+1.24%)
May 25, 2006 3.130 3.137 3.099 3.106 789,519 -0.02(-0.67%)
May 24, 2006 3.109 3.147 3.109 3.126 675,013 +0.02(+0.56%)
May 23, 2006 3.193 3.196 3.109 3.109 1,829,235 -0.08(-2.63%)
May 22, 2006 3.224 3.224 3.175 3.193 780,931 -0.00(-0.11%)
May 19, 2006 3.172 3.210 3.154 3.196 633,218 +0.02(+0.55%)
May 18, 2006 3.172 3.207 3.147 3.179 594,000 +0.01(+0.33%)
May 17, 2006 3.182 3.186 3.151 3.168 796,962 -0.02(-0.55%)
May 16, 2006 3.158 3.196 3.158 3.186 1,291,056 +0.01(+0.22%)
May 15, 2006 3.224 3.224 3.175 3.179 873,967 -0.02(-0.55%)
May 12, 2006 3.259 3.263 3.196 3.196 916,048 -0.05(-1.61%)
May 11, 2006 3.252 3.280 3.228 3.249 1,058,609 +0.02(+0.54%)
May 10, 2006 3.193 3.231 3.186 3.231 553,637 +0.03(+1.09%)
May 09, 2006 3.200 3.214 3.186 3.196 864,807 +0.01(+0.22%)
May 08, 2006 3.193 3.207 3.179 3.189 788,374 +0.01(+0.33%)
May 05, 2006 3.168 3.193 3.158 3.179 680,166 +0.01(+0.22%)
May 04, 2006 3.126 3.175 3.123 3.172 899,159 +0.04(+1.23%)
May 03, 2006 3.161 3.172 3.126 3.133 994,199 -0.04(-1.21%)
May 02, 2006 3.151 3.182 3.144 3.172 1,139,049 +0.03(+1.11%)
May 01, 2006 3.116 3.154 3.116 3.137 962,423 +0.02(+0.67%)
Apr 28, 2006 3.074 3.130 3.071 3.116 1,246,112 +0.05(+1.59%)
Apr 27, 2006 3.109 3.109 3.039 3.067 1,945,458 -0.04(-1.35%)
Apr 26, 2006 3.119 3.140 3.092 3.109 1,514,629 -0.04(-1.22%)
Apr 25, 2006 3.123 3.147 3.106 3.147 1,039,429 +0.03(+1.12%)
Apr 24, 2006 3.095 3.126 3.074 3.112 1,170,538 +0.03(+1.02%)
Apr 21, 2006 3.053 3.106 3.053 3.081 632,646 +0.00(+0.00%)
Apr 20, 2006 3.060 3.081 3.043 3.081 800,970 +0.02(+0.57%)
Apr 19, 2006 3.032 3.085 3.015 3.064 878,261 +0.04(+1.27%)
Apr 18, 2006 3.001 3.043 3.001 3.025 793,241 +0.02(+0.70%)
Apr 17, 2006 2.990 3.018 2.826 3.004 543,904 +0.00(+0.12%)
Apr 13, 2006 3.011 3.015 2.990 3.001 679,880 -0.01(-0.35%)
Apr 12, 2006 2.987 3.018 2.987 3.011 459,455 +0.00(+0.12%)
Apr 11, 2006 2.990 3.015 2.987 3.008 714,231 -0.00(-0.12%)
Apr 10, 2006 3.008 3.022 2.994 3.011 500,964 +0.01(+0.23%)
Apr 07, 2006 3.043 3.050 3.001 3.004 731,121 -0.04(-1.38%)
Apr 06, 2006 3.081 3.081 3.043 3.046 829,883 -0.02(-0.80%)
Apr 05, 2006 3.039 3.078 3.039 3.071 1,212,906 +0.02(+0.80%)
Apr 04, 2006 3.032 3.049 3.011 3.046 1,046,585 +0.03(+1.04%)
Apr 03, 2006 2.994 3.025 2.987 3.015 596,576 +0.01(+0.23%)
Mar 31, 2006 3.018 3.032 2.990 3.008 621,195 +0.00(+0.12%)
Mar 30, 2006 2.987 3.022 2.987 3.004 514,704 +0.02(+0.58%)
Mar 29, 2006 3.015 3.015 2.980 2.987 589,133 -0.01(-0.35%)
Mar 28, 2006 3.022 3.036 2.987 2.997 969,580 -0.00(-0.00%)
Mar 27, 2006 3.011 3.011 2.976 2.997 646,673 +0.00(+0.00%)
Mar 24, 2006 2.994 3.022 2.987 2.997 552,778 +0.00(+0.12%)
Mar 23, 2006 2.969 3.001 2.969 2.994 377,870 +0.02(+0.82%)
Mar 22, 2006 2.959 2.983 2.959 2.969 589,706 -0.01(-0.23%)
Mar 21, 2006 3.001 3.011 2.966 2.976 775,778 -0.02(-0.81%)
Mar 20, 2006 2.997 3.011 2.994 3.001 532,167 +0.00(+0.00%)
Mar 17, 2006 3.004 3.015 2.990 3.001 446,860 -0.02(-0.58%)
Mar 16, 2006 2.973 3.032 2.973 3.018 746,293 +0.03(+1.17%)
Mar 15, 2006 2.962 2.983 2.955 2.983 474,341 +0.01(+0.23%)
Mar 14, 2006 2.952 2.987 2.952 2.976 750,873 +0.02(+0.83%)
Mar 13, 2006 2.952 2.962 2.945 2.952 480,925 +0.00(+0.12%)
Mar 10, 2006 2.959 2.969 2.941 2.948 536,747 -0.01(-0.24%)
Mar 09, 2006 2.962 2.969 2.952 2.955 469,188 -0.01(-0.24%)
Mar 08, 2006 2.969 2.973 2.952 2.962 597,435 -0.02(-0.59%)
Mar 07, 2006 2.990 3.004 2.959 2.980 1,085,804 -0.02(-0.58%)
Mar 06, 2006 3.011 3.015 2.990 2.997 535,888 -0.02(-0.58%)
Mar 03, 2006 2.994 3.029 2.990 3.015 490,944 +0.01(+0.23%)
Mar 02, 2006 3.011 3.018 2.990 3.008 916,048 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.